High Dividends

Watchlist
  • 1450.601
  • -8.072-0.55%
Trading Dec 5 10:21 CST
1457.963High1447.493Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00762CHINA UNICOM
6.6300.030+0.45%7.18M47.60M6.6006.6006.6606.580202.87B202.87B30.60B30.60B+3.27%+1.22%0.00%+7.98%+9.23%+46.26%+47.90%6.29%0.02%8.929.821.21%Telecommunication Services
00006POWER ASSETS
51.4000.200+0.39%283.04K14.52M51.20051.20051.65050.800109.54B109.54B2.13B2.13B+0.98%+0.49%+2.29%-4.23%+21.89%+38.81%+21.14%5.49%0.01%18.1018.251.66%Conventional electricity
03323CNBM
3.3800.010+0.30%2.16M7.28M3.4003.3703.4103.36028.51B15.41B8.43B4.56B+4.64%-2.31%-8.89%+58.69%+16.15%+4.40%+9.47%7.46%0.05%31.016.691.48%Construction Materials
00914CONCH CEMENT
20.4500.050+0.25%353.06K7.23M20.40020.40020.55020.400108.37B26.58B5.30B1.30B0.00%-4.22%-10.70%+23.49%+15.54%+18.72%+20.40%5.15%0.03%13.549.190.74%Construction Materials
01310HKBN
5.1600.010+0.19%3.20M16.52M5.1505.1505.1805.1406.77B6.77B1.31B1.31B+13.91%+12.17%+32.99%+95.45%+107.23%+67.53%+54.49%6.78%0.24%645.00645.000.78%Telecommunication Services
01038CKI HOLDINGS
53.9000.100+0.19%159.65K8.59M53.80053.80054.15053.250135.81B135.81B2.52B2.52B-0.92%-0.65%+1.70%-5.41%+24.39%+51.70%+32.66%4.77%0.01%16.7716.921.67%Conventional electricity
00220U-PRESID CHINA
7.1200.010+0.14%807.26K5.74M7.1107.1107.1707.10030.75B30.75B4.32B4.32B+5.64%+3.64%-2.60%+5.64%-0.28%+53.99%+40.06%6.54%0.02%16.0016.710.99%Non-alcoholic Beverages
00683KERRY PPT
15.9200.020+0.13%33.00K527.18K16.10015.90016.10015.86023.10B23.10B1.45B1.45B+2.31%0.00%-6.13%+12.11%+19.88%+31.46%+23.12%8.48%0.00%10.087.121.51%Real Estate Developers
01288ABC
4.0800.0000.00%28.55M116.69M4.0404.0804.1104.0301.43T125.41B349.98B30.74B+5.15%+3.29%+1.24%+16.24%+27.10%+56.52%+48.00%6.20%0.09%4.664.811.96%Banks
00002CLP HOLDINGS
65.200-0.050-0.08%319.42K20.81M65.00065.25065.40064.750164.72B164.72B2.53B2.53B+0.90%-1.76%-0.56%-5.47%+0.32%+15.05%+6.28%4.75%0.01%21.8324.751.00%Conventional electricity
00941CHINA MOBILE
72.350-0.150-0.21%3.62M261.98M71.90072.50072.60071.9001.55T1.49T21.48B20.58B+0.98%+1.90%+1.26%+1.54%+0.84%+25.83%+20.99%6.90%0.02%10.2210.690.97%Telecommunication Services
00008PCCW
4.360-0.010-0.23%851.10K3.72M4.3804.3704.3804.34033.75B33.75B7.74B7.74B+2.83%+1.87%-0.46%+1.63%+16.20%+21.53%+15.42%8.76%0.01%LossLoss0.92%Telecommunication Services
00257EB ENVIRONMENT
3.600-0.010-0.28%1.51M5.43M3.6103.6103.6203.57022.11B22.11B6.14B6.14B+2.86%+0.28%-3.49%+8.11%+1.41%+55.17%+55.17%6.11%0.03%5.404.991.39%Unconventional/renewable Energy
01988MINSHENG BANK
3.060-0.010-0.33%3.16M9.68M3.0703.0703.0803.060133.97B25.46B43.78B8.32B+2.00%-1.29%+0.33%+20.10%+19.48%+37.77%+34.73%12.39%0.04%3.693.390.65%Banks
06818CEB BANK
2.770-0.010-0.36%767.00K2.13M2.7802.7802.7902.760163.67B35.12B59.09B12.68B+2.97%-0.36%0.00%+21.49%+20.94%+39.87%+30.02%6.86%0.01%3.563.641.08%Banks
06881CGS
7.100-0.030-0.42%3.73M26.68M7.0507.1307.2307.05077.63B26.21B10.93B3.69B+5.51%-3.52%-14.03%+74.91%+85.47%+86.45%+86.94%4.68%0.10%8.498.932.53%Securities and Brokerage
00939CCB
6.060-0.030-0.49%66.63M405.45M6.0606.0906.1306.0401.52T1.46T250.01B240.42B+3.59%+1.85%-2.57%+13.48%+19.49%+49.94%+43.89%7.23%0.03%4.104.131.48%Banks
01898CHINA COAL
9.630-0.050-0.52%1.17M11.26M9.6909.6809.6909.580127.68B39.55B13.26B4.11B+4.45%-1.73%-3.31%+14.10%+7.71%+68.35%+54.07%8.83%0.03%6.365.731.14%Coal
03360FE HORIZON
5.330-0.030-0.56%80.04K426.98K5.3705.3605.3705.33023.03B23.03B4.32B4.32B+1.14%-0.93%-5.50%+4.31%+7.68%+7.89%-1.11%23.43%0.00%4.033.370.75%Crediting
00998CITIC BANK
5.080-0.030-0.59%5.05M25.82M5.1105.1105.1405.070274.82B75.60B54.10B14.88B+2.63%+1.40%-0.97%+15.19%+17.81%+58.64%+52.91%6.97%0.03%3.683.721.37%Banks
00270GUANGDONG INV
4.970-0.030-0.60%674.90K3.36M5.0005.0005.0004.95032.49B32.49B6.54B6.54B+2.05%+3.33%-3.50%+16.39%+17.02%-0.94%-6.53%7.30%0.01%11.2410.401.00%Water Affairs
02388BOC HONG KONG
24.400-0.150-0.61%813.86K19.91M24.40024.55024.60024.300257.98B257.98B10.57B10.57B+0.21%-3.94%-6.69%+4.36%+7.32%+26.20%+25.22%7.03%0.01%7.217.881.22%Banks
01398ICBC
4.700-0.030-0.63%52.26M246.35M4.7004.7304.7404.6801.68T407.93B356.41B86.79B+3.30%+0.64%-4.08%+12.98%+17.96%+38.88%+34.89%7.15%0.06%4.144.171.27%Banks
00728CHINA TELECOM
4.580-0.030-0.65%6.78M31.17M4.6104.6104.6204.580419.10B63.56B91.51B13.88B+2.46%+2.23%+3.15%+5.77%+9.89%+41.41%+32.41%6.14%0.05%11.5712.480.87%Telecommunication Services
00386SINOPEC CORP
4.280-0.030-0.70%21.09M90.47M4.2704.3104.3304.270520.32B104.16B121.57B24.34B+2.64%+2.64%-2.51%-2.51%-2.98%+17.86%+15.32%8.86%0.09%9.518.091.39%Oil and gas producers
00144CHINA MER PORT
12.440-0.100-0.80%55.27K692.26K12.64012.54012.64012.44052.22B52.22B4.20B4.20B+0.81%-3.57%-4.01%+6.60%+9.99%+32.76%+25.53%5.87%0.00%7.128.381.60%Shipping and Ports
03988BANK OF CHINA
3.680-0.030-0.81%36.91M136.34M3.6803.7103.7103.6701.08T307.73B294.39B83.62B+2.79%+0.27%-2.65%+10.18%+6.02%+42.58%+35.25%7.04%0.04%4.204.231.08%Banks
01088CHINA SHENHUA
33.750-0.300-0.88%2.49M84.38M34.00034.05034.20033.600670.56B113.99B19.87B3.38B+6.13%+2.12%-2.17%+12.13%-9.05%+47.97%+39.12%7.38%0.07%9.659.401.76%Coal
00371BJ ENT WATER
2.200-0.020-0.90%1.90M4.18M2.2402.2202.2402.19022.10B22.10B10.05B10.05B+3.77%-0.90%-4.35%+0.46%-9.09%+56.81%+38.98%7.14%0.02%12.2210.582.25%Water Affairs
00857PETROCHINA
5.750-0.060-1.03%24.81M143.83M5.7805.8105.8705.7201.05T121.32B183.02B21.10B+3.79%+2.50%-1.20%+1.06%-20.10%+25.63%+23.21%8.57%0.12%5.865.922.58%Oil and gas producers

News

Comments

Read more