High Dividends

Watchlist
  • 1458.673
  • +14.966+1.04%
Not Open Dec 4 16:00 CST
1464.642High1438.891Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00489DONGFENG GROUP
3.9600.280+7.61%112.97M434.21M3.7803.6803.9903.64032.68B9.87B8.25B2.49B+17.51%+5.88%+54.09%+99.47%+75.59%+3.79%+3.25%1.39%4.53%LossLoss9.51%Commercial Vehicles and Vans
01088CHINA SHENHUA
34.0501.350+4.13%37.24M1.26B32.60032.70034.25032.450676.52B115.00B19.87B3.38B+4.77%+2.25%+1.04%+7.92%-8.24%+50.94%+40.36%7.32%1.10%9.739.495.51%Coal
01898CHINA COAL
9.6800.370+3.97%16.60M159.55M9.3109.3109.7809.280128.34B39.75B13.26B4.11B+3.20%-0.10%-0.41%+10.14%+8.15%+72.54%+54.87%8.78%0.40%6.395.765.37%Coal
00857PETROCHINA
5.8100.180+3.20%222.26M1.29B5.6305.6305.8805.5801.06T122.58B183.02B21.10B+4.12%+2.65%+0.35%-4.44%-19.04%+25.84%+24.50%8.49%1.05%5.925.985.33%Oil and gas producers
01378CHINAHONGQIAO
12.0800.340+2.90%21.09M253.53M11.76011.74012.20011.700114.46B114.46B9.48B9.48B+2.20%-1.15%-7.29%+28.37%+5.32%+122.06%+119.24%7.28%0.22%5.759.054.26%Aluminum
00883CNOOC
17.8000.400+2.30%165.57M2.96B17.50017.40018.10017.380846.03B792.81B47.53B44.54B+3.13%+4.09%-0.78%-6.81%-12.75%+55.59%+53.45%7.87%0.37%5.346.194.14%Oil and gas producers
00220U-PRESID CHINA
7.1100.150+2.16%2.94M20.88M7.0406.9607.1506.98030.71B30.71B4.32B4.32B+3.64%+1.72%-3.27%+5.96%+4.56%+48.94%+39.86%6.55%0.07%15.9816.692.44%Non-alcoholic Beverages
00386SINOPEC CORP
4.3100.090+2.13%177.69M764.31M4.2204.2204.3604.200523.97B104.89B121.57B24.34B+3.11%+2.62%-0.92%-7.31%-2.96%+17.40%+16.13%8.79%0.73%9.588.153.79%Oil and gas producers
00762CHINA UNICOM
6.6000.100+1.54%46.38M306.70M6.5006.5006.7006.460201.95B201.95B30.60B30.60B+0.61%+0.61%-0.90%+4.43%+9.82%+43.70%+47.23%6.32%0.15%8.889.783.69%Telecommunication Services
00008PCCW
4.3700.060+1.39%8.08M35.10M4.3104.3104.3704.28033.83B33.83B7.74B7.74B+2.58%+1.39%+0.46%-0.68%+18.03%+21.81%+15.68%8.74%0.10%LossLoss2.09%Telecommunication Services
00728CHINA TELECOM
4.6100.060+1.32%46.17M212.27M4.5504.5504.6304.540421.85B63.97B91.51B13.88B+2.22%+2.67%+2.44%+2.90%+11.68%+41.89%+33.28%6.10%0.33%11.6412.561.98%Telecommunication Services
00683KERRY PPT
15.9000.200+1.27%896.02K14.26M15.88015.70016.10015.72023.08B23.08B1.45B1.45B+2.19%-0.13%-6.25%+11.97%+19.73%+31.30%+22.97%8.49%0.06%10.067.112.42%Real Estate Developers
00998CITIC BANK
5.1100.060+1.19%36.34M185.12M5.0505.0505.1305.010276.44B76.05B54.10B14.88B+1.39%+1.19%+2.00%+14.32%+18.50%+58.10%+53.82%6.93%0.24%3.703.742.38%Banks
00939CCB
6.0900.060+1.00%378.54M2.30B6.0106.0306.1106.0001.52T1.46T250.01B240.42B+3.22%+1.67%+0.16%+13.62%+20.56%+48.12%+44.60%7.19%0.16%4.124.151.82%Banks
01288ABC
4.0800.030+0.74%104.97M427.32M4.0404.0504.0904.0301.43T125.41B349.98B30.74B+4.35%+3.29%+2.51%+17.24%+27.50%+55.33%+48.00%6.20%0.34%4.664.811.48%Banks
03328BANKCOMM
5.7800.030+0.52%26.45M152.02M5.7605.7505.7805.680429.24B202.37B74.26B35.01B+0.70%-2.36%-3.18%+8.04%+7.26%+35.72%+29.63%7.11%0.08%4.194.191.74%Banks
00267CITIC
8.9700.040+0.45%11.71M104.92M8.8908.9309.0208.850260.94B260.94B29.09B29.09B+1.13%-0.77%-1.10%+24.03%+27.33%+32.40%+24.16%6.41%0.04%4.134.111.90%Comprehensive Enterprise
02388BOC HONG KONG
24.5500.100+0.41%11.56M283.04M24.45024.45024.55024.300259.56B259.56B10.57B10.57B+0.61%-3.73%-5.58%+3.46%+8.70%+25.03%+25.99%6.99%0.11%7.267.931.02%Banks
00270GUANGDONG INV
5.0000.020+0.40%6.55M32.81M4.9904.9805.0504.96032.69B32.69B6.54B6.54B+6.16%+2.88%-1.19%+17.64%+18.57%-3.23%-5.96%7.26%0.10%11.3110.461.81%Water Affairs
01310HKBN
5.1500.020+0.39%15.35M78.99M5.1005.1305.1805.1006.75B6.75B1.31B1.31B+14.96%+19.49%+36.60%+91.45%+104.37%+61.44%+54.19%6.80%1.17%643.75643.751.56%Telecommunication Services
06818CEB BANK
2.7800.010+0.36%9.10M25.23M2.7702.7702.7902.750164.26B35.25B59.09B12.68B+1.46%+0.36%+1.83%+20.35%+20.85%+37.60%+30.49%6.83%0.07%3.573.651.44%Banks
00941CHINA MOBILE
72.5000.250+0.35%21.66M1.57B72.00072.25072.95071.8501.56T1.49T21.48B20.58B+0.69%+1.68%+2.11%+0.69%+2.18%+26.09%+21.24%6.88%0.11%10.2410.711.52%Telecommunication Services
01398ICBC
4.7300.010+0.21%174.24M823.13M4.7004.7204.7504.6801.69T410.54B356.41B86.79B+2.38%+0.42%-0.42%+12.35%+18.72%+38.13%+35.75%7.10%0.20%4.174.201.48%Banks
03360FE HORIZON
5.3600.010+0.19%4.06M21.68M5.4305.3505.4305.30023.16B23.16B4.32B4.32B+0.19%-0.92%-4.11%+4.48%+11.67%+3.08%-0.56%23.30%0.09%4.063.392.43%Crediting
06881CGS
7.1300.001+0.01%18.78M133.15M7.1307.1297.1707.02077.96B26.32B10.93B3.69B+2.90%-4.03%-7.63%+79.18%+85.29%+82.91%+87.73%4.66%0.51%8.538.972.10%Securities and Brokerage
03988BANK OF CHINA
3.7100.0000.00%176.10M653.81M3.7003.7103.7403.6801.09T310.24B294.39B83.62B+2.49%+0.27%0.00%+9.44%+7.82%+42.64%+36.35%6.98%0.21%4.234.271.62%Banks
00002CLP HOLDINGS
65.2500.0000.00%2.18M141.99M65.30065.25065.40064.650164.85B164.85B2.53B2.53B+0.90%-1.46%-0.41%-5.39%+2.45%+15.45%+6.36%4.75%0.09%21.8424.771.15%Conventional electricity
00144CHINA MER PORT
12.540-0.020-0.16%3.11M39.06M12.60012.56012.70012.44052.64B52.64B4.20B4.20B+1.62%-2.94%-3.83%+4.24%+12.06%+32.42%+26.54%5.82%0.07%7.188.442.07%Shipping and Ports
00257EB ENVIRONMENT
3.610-0.010-0.28%13.29M47.60M3.5903.6203.6403.54022.18B22.18B6.14B6.14B+1.98%+0.28%-2.70%+5.56%+3.14%+52.32%+55.60%6.09%0.22%5.415.012.76%Unconventional/renewable Energy
01199COSCO SHIP PORT
4.460-0.020-0.45%3.26M14.51M4.4904.4804.4904.42016.78B16.78B3.76B3.76B+2.53%+1.59%-0.45%+3.53%-14.53%-11.91%-16.84%5.96%0.09%6.916.621.56%Shipping and Ports

News

Comments

Read more