High Dividends

Watchlist
  • 1446.729
  • +3.022+0.21%
Trading Dec 4 10:11 CST
1447.421High1438.891Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00220U-PRESID CHINA
7.0200.060+0.86%130.36K915.49K7.0406.9607.1006.98030.32B30.32B4.32B4.32B+2.33%+0.43%-4.49%+4.62%+3.24%+47.06%+38.09%6.64%0.00%15.7816.481.72%Non-alcoholic Beverages
01898CHINA COAL
9.3900.080+0.86%810.00K7.59M9.3109.3109.4009.280124.50B38.56B13.26B4.11B+0.11%-3.10%-3.40%+6.84%+4.91%+67.37%+50.23%9.05%0.02%6.205.591.29%Coal
00683KERRY PPT
15.8200.120+0.76%92.00K1.45M15.88015.70015.88015.72022.96B22.96B1.45B1.45B+1.67%-0.63%-6.72%+11.41%+19.13%+30.64%+22.35%8.53%0.01%10.017.081.02%Real Estate Developers
01378CHINAHONGQIAO
11.8200.080+0.68%4.09M48.51M11.76011.74011.96011.700112.00B112.00B9.48B9.48B0.00%-3.27%-9.29%+25.61%+3.05%+117.28%+114.52%7.45%0.04%5.638.852.22%Aluminum
00144CHINA MER PORT
12.6400.080+0.64%214.25K2.70M12.60012.56012.64012.54053.06B53.06B4.20B4.20B+2.43%-2.17%-3.07%+5.07%+12.96%+33.47%+27.55%5.78%0.01%7.248.510.80%Shipping and Ports
00489DONGFENG GROUP
3.7000.020+0.54%12.32M45.97M3.7803.6803.8403.64030.53B9.22B8.25B2.49B+9.79%-1.07%+43.97%+86.37%+64.06%-3.02%-3.53%1.49%0.50%LossLoss5.44%Commercial Vehicles and Vans
01088CHINA SHENHUA
32.8500.150+0.46%1.99M65.36M32.60032.70033.10032.450652.68B110.95B19.87B3.38B+1.08%-1.35%-2.52%+4.12%-11.48%+45.62%+35.41%7.58%0.06%9.399.151.99%Coal
01288ABC
4.0600.010+0.25%19.65M79.69M4.0404.0504.0804.0301.42T124.80B349.98B30.74B+3.84%+2.78%+2.01%+16.67%+26.88%+54.57%+47.28%6.23%0.06%4.634.781.24%Banks
00883CNOOC
17.4200.020+0.11%8.88M154.82M17.50017.40017.50017.380827.97B775.89B47.53B44.54B+0.93%+1.87%-2.90%-8.80%-14.61%+52.27%+50.17%8.04%0.02%5.236.060.69%Oil and gas producers
01310HKBN
5.1300.0000.00%3.60M18.47M5.1005.1305.1505.1006.73B6.73B1.31B1.31B+14.51%+19.03%+36.07%+90.71%+103.57%+60.82%+53.59%6.82%0.28%641.25641.250.98%Telecommunication Services
00728CHINA TELECOM
4.5500.0000.00%3.64M16.61M4.5504.5504.5904.540416.36B63.14B91.51B13.88B+0.89%+1.34%+1.11%+1.56%+10.23%+40.05%+31.54%6.18%0.03%11.4912.401.10%Telecommunication Services
00386SINOPEC CORP
4.2200.0000.00%6.54M27.63M4.2204.2204.2504.200513.02B102.70B121.57B24.34B+0.96%+0.48%-2.99%-9.25%-4.98%+14.95%+13.71%8.98%0.03%9.387.981.19%Oil and gas producers
00270GUANGDONG INV
4.9800.0000.00%1.08M5.38M4.9904.9805.0404.96032.56B32.56B6.54B6.54B+5.73%+2.47%-1.58%+17.17%+18.09%-3.62%-6.34%7.29%0.02%11.2710.421.61%Water Affairs
01888KB LAMINATES
7.350-0.010-0.14%74.00K548.95K7.3907.3607.4807.35022.93B22.93B3.12B3.12B+1.66%-1.08%+5.30%+21.09%-4.55%+5.30%+11.03%2.18%0.00%18.8925.261.77%Industrial Parts and Equipment
00857PETROCHINA
5.620-0.010-0.18%8.47M47.72M5.6305.6305.6605.5801.03T118.58B183.02B21.10B+0.72%-0.71%-2.94%-7.56%-21.69%+21.73%+20.43%8.77%0.04%5.725.781.42%Oil and gas producers
03360FE HORIZON
5.340-0.010-0.19%306.40K1.64M5.4305.3505.4305.31023.07B23.07B4.32B4.32B-0.19%-1.29%-4.47%+4.09%+11.25%+2.69%-0.93%23.39%0.01%4.043.382.24%Crediting
02388BOC HONG KONG
24.400-0.050-0.20%1.31M32.05M24.45024.45024.55024.300257.98B257.98B10.57B10.57B0.00%-4.31%-6.15%+2.82%+8.04%+24.27%+25.22%7.03%0.01%7.217.881.02%Banks
00008PCCW
4.300-0.010-0.23%881.91K3.81M4.3104.3104.3504.28033.29B33.29B7.74B7.74B+0.94%-0.23%-1.15%-2.27%+16.14%+19.86%+13.83%8.88%0.01%LossLoss1.62%Telecommunication Services
03988BANK OF CHINA
3.700-0.010-0.27%13.05M48.30M3.7003.7103.7203.6801.09T309.40B294.39B83.62B+2.21%0.00%-0.27%+9.14%+7.53%+42.26%+35.98%7.00%0.02%4.224.261.08%Banks
00941CHINA MOBILE
72.050-0.200-0.28%1.65M119.02M72.00072.25072.20071.8501.55T1.48T21.48B20.58B+0.07%+1.05%+1.48%+0.07%+1.55%+25.30%+20.48%6.93%0.01%10.1810.650.48%Telecommunication Services
00762CHINA UNICOM
6.480-0.020-0.31%1.58M10.22M6.5006.5006.5206.460198.28B198.28B30.60B30.60B-1.22%-1.22%-2.70%+2.53%+7.83%+41.09%+44.55%6.44%0.01%8.729.600.92%Telecommunication Services
00939CCB
6.010-0.020-0.33%31.16M187.19M6.0106.0306.0406.0001.50T1.44T250.01B240.42B+1.86%+0.33%-1.15%+12.13%+18.97%+46.17%+42.70%7.29%0.01%4.074.090.66%Banks
00123YUEXIU PROPERTY
5.750-0.020-0.35%1.20M7.00M5.7805.7705.9705.74023.15B23.15B4.03B4.03B+2.31%-0.52%-13.01%+47.02%+5.64%-20.39%-4.53%5.86%0.03%7.446.593.99%Real Estate Developers
00002CLP HOLDINGS
65.000-0.250-0.38%318.26K20.72M65.30065.25065.30064.650164.22B164.22B2.53B2.53B+0.51%-1.84%-0.79%-5.76%+2.06%+15.00%+5.95%4.77%0.01%21.7624.681.00%Conventional electricity
00998CITIC BANK
5.030-0.020-0.40%4.45M22.34M5.0505.0505.0605.010272.11B74.86B54.10B14.88B-0.20%-0.40%+0.40%+12.53%+16.65%+55.62%+51.41%7.04%0.03%3.643.680.99%Banks
00371BJ ENT WATER
2.230-0.010-0.45%516.00K1.15M2.2202.2402.2502.22022.40B22.40B10.05B10.05B+2.29%0.00%-2.62%+2.76%-7.85%+55.62%+40.87%7.04%0.01%12.3910.721.34%Water Affairs
00914CONCH CEMENT
20.750-0.100-0.48%413.00K8.57M20.80020.85020.90020.700109.96B26.97B5.30B1.30B+0.48%-3.49%-6.32%+22.93%+17.76%+18.13%+22.16%5.08%0.03%13.749.320.96%Construction Materials
01038CKI HOLDINGS
54.850-0.350-0.63%126.30K6.92M54.65055.20055.10054.650138.20B138.20B2.52B2.52B+2.24%+1.67%+1.76%-3.91%+28.06%+52.45%+35.00%4.69%0.01%17.0717.220.82%Conventional electricity
00267CITIC
8.870-0.060-0.67%1.14M10.19M8.8908.9308.9908.850258.03B258.03B29.09B29.09B0.00%-1.88%-2.21%+22.65%+25.91%+30.93%+22.77%6.48%0.00%4.094.061.57%Comprehensive Enterprise
03328BANKCOMM
5.710-0.040-0.70%5.28M30.15M5.7605.7505.7605.680424.04B199.92B74.26B35.01B-0.52%-3.55%-4.36%+6.73%+5.96%+34.07%+28.06%7.20%0.02%4.144.141.39%Banks

News

Comments

Read more