High Dividends

Watchlist
  • 1441.972
  • +3.344+0.23%
Trading Nov 19 13:10 CST
1452.370High1441.371Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01988MINSHENG BANK
3.1800.100+3.25%79.84M255.46M3.1403.0803.2803.090139.23B26.46B43.78B8.32B+7.43%+5.65%+3.99%+20.55%+17.73%+44.47%+40.02%11.92%0.96%3.843.526.17%Banks
01888KB LAMINATES
7.4200.170+2.34%1.20M8.91M7.2507.2507.4407.25023.15B23.15B3.12B3.12B-0.40%+4.51%+7.85%+9.28%-13.42%+4.51%+12.08%2.16%0.04%19.0725.502.62%Industrial Parts and Equipment
01378CHINAHONGQIAO
11.8200.260+2.25%13.84M163.34M11.60011.56011.94011.580112.00B112.00B9.48B9.48B-4.91%-9.84%-10.39%+16.45%+1.46%+101.71%+114.52%7.45%0.15%5.638.853.11%Aluminum
00144CHINA MER PORT
13.0000.260+2.04%1.81M23.26M12.70012.74013.00012.70054.57B54.57B4.20B4.20B+4.17%-2.26%-4.55%+10.83%+19.38%+40.54%+31.18%5.62%0.04%7.448.752.36%Shipping and Ports
01359CHINA CINDA
1.3100.020+1.55%67.98M89.06M1.3101.2901.3301.29050.00B17.77B38.16B13.57B-2.96%-23.39%-5.07%+107.94%+72.40%+81.98%+79.49%3.82%0.50%11.707.803.10%Investment and Asset Management
00006POWER ASSETS
50.8000.700+1.40%1.61M80.91M50.05050.10050.90049.600108.26B108.26B2.13B2.13B+0.59%-1.17%-1.84%-3.09%+15.66%+41.58%+19.73%5.55%0.08%17.8918.032.60%Conventional electricity
00002CLP HOLDINGS
66.6000.800+1.22%582.62K38.65M66.40065.80066.70065.950168.26B168.26B2.53B2.53B+0.38%-0.67%-0.60%-2.37%+2.79%+20.43%+7.45%4.65%0.02%22.3025.281.14%Conventional electricity
01038CKI HOLDINGS
54.1500.650+1.21%421.85K22.73M53.50053.50054.40053.200136.44B136.44B2.52B2.52B+0.09%+1.21%-2.26%-3.10%+22.15%+57.96%+33.28%4.75%0.02%16.8517.002.24%Conventional electricity
00257EB ENVIRONMENT
3.6100.040+1.12%1.27M4.56M3.6003.5703.6203.58022.18B22.18B6.14B6.14B+2.27%-4.50%-8.61%+1.98%+5.87%+48.56%+55.60%6.09%0.02%5.415.011.12%Unconventional/renewable Energy
06818CEB BANK
2.7900.030+1.09%11.87M33.15M2.7602.7602.8202.760164.85B35.37B59.09B12.68B+1.82%+2.20%+4.10%+15.29%+16.23%+38.09%+30.96%6.81%0.09%3.583.662.17%Banks
00998CITIC BANK
5.0900.050+0.99%19.22M97.74M5.0505.0405.1105.020273.01B75.75B53.64B14.88B+4.30%+0.79%+1.19%+4.95%+9.88%+64.08%+53.21%7.01%0.13%3.653.691.79%Banks
00008PCCW
4.3300.040+0.93%1.28M5.54M4.3004.2904.3304.29033.52B33.52B7.74B7.74B+0.70%-0.69%-1.14%+1.64%+12.83%+23.80%+14.63%8.82%0.02%LossLoss0.93%Telecommunication Services
00857PETROCHINA
5.6400.050+0.89%37.62M212.66M5.6605.5905.6905.6001.03T119.00B183.02B21.10B+1.99%-5.69%-6.62%-13.23%-24.26%+23.77%+20.85%8.74%0.18%5.745.801.61%Oil and gas producers
00683KERRY PPT
15.8200.120+0.76%119.00K1.89M15.80015.70015.98015.80022.96B22.96B1.45B1.45B+0.25%-6.28%-6.17%+16.15%+11.72%+34.41%+22.35%8.53%0.01%10.017.081.15%Real Estate Developers
00914CONCH CEMENT
21.6500.150+0.70%1.73M37.45M22.00021.50022.00021.400114.73B28.14B5.30B1.30B+0.70%-4.63%-0.23%+25.73%+13.97%+23.39%+27.46%4.87%0.13%14.349.732.79%Construction Materials
00267CITIC
8.9100.060+0.68%5.27M46.75M8.8008.8508.9408.750259.19B259.19B29.09B29.09B-1.33%-5.11%-3.78%+24.06%+14.16%+41.32%+23.33%6.45%0.02%4.114.082.15%Comprehensive Enterprise
00270GUANGDONG INV
4.8300.030+0.63%1.03M4.99M4.8604.8004.8704.81031.58B31.58B6.54B6.54B-1.02%-4.92%-6.58%+29.48%+10.86%-4.87%-9.16%7.52%0.02%10.9310.101.25%Water Affairs
01288ABC
3.9700.020+0.51%58.12M231.36M3.9603.9504.0103.9401.39T122.03B349.98B30.74B+3.12%-1.98%+0.76%+12.78%+11.94%+54.07%+44.01%6.37%0.19%4.534.681.77%Banks
03328BANKCOMM
5.9700.030+0.51%12.03M71.90M5.9605.9406.0205.920443.35B209.02B74.26B35.01B+1.19%-1.16%-2.29%-1.32%+4.39%+42.86%+33.89%6.88%0.03%4.334.331.68%Banks
01398ICBC
4.7600.020+0.42%157.52M752.91M4.7404.7404.8204.7201.70T413.14B356.41B86.79B+2.15%-2.06%+1.28%+2.59%+10.08%+40.65%+36.61%7.06%0.18%4.204.222.11%Banks
00939CCB
6.0500.020+0.33%111.04M673.25M6.0606.0306.1006.0101.51T1.45T250.01B240.42B+1.68%-2.10%-0.66%+7.08%+12.21%+50.06%+43.65%7.24%0.05%4.104.121.49%Banks
01199COSCO SHIP PORT
4.3700.010+0.23%1.61M7.05M4.4204.3604.4204.32016.05B16.05B3.67B3.67B+2.10%-2.89%-7.81%-5.16%-21.37%-2.08%-18.52%6.22%0.04%6.626.322.29%Shipping and Ports
00941CHINA MOBILE
71.0000.150+0.21%3.83M271.93M70.90070.85071.25070.8001.53T1.46T21.48B20.58B+2.75%-1.18%-2.41%-0.98%+1.65%+24.02%+18.73%7.03%0.02%10.0310.490.64%Telecommunication Services
06881CGS
7.3700.010+0.14%7.52M55.53M7.4407.3607.4607.32080.59B27.20B10.93B3.69B-1.99%-9.12%+10.00%+92.43%+71.84%+82.03%+89.51%3.27%0.20%8.829.271.90%Securities and Brokerage
00883CNOOC
17.0600.020+0.12%43.44M748.11M17.30017.04017.48017.060810.86B759.85B47.53B44.54B+0.71%-7.28%-9.06%-13.00%-10.45%+48.35%+47.07%8.21%0.10%5.125.932.47%Oil and gas producers
01310HKBN
4.3100.0000.00%0.000.000.0004.3100.0000.0005.65B5.65B1.31B1.31B+15.24%+14.32%+31.00%+75.92%+67.70%+51.23%+29.04%8.12%0.00%538.75538.750.00%Telecommunication Services
00728CHINA TELECOM
4.5000.0000.00%11.29M50.79M4.5004.5004.5304.480411.78B62.45B91.51B13.88B+5.39%0.00%-4.05%+0.72%+7.43%+42.01%+30.10%6.24%0.08%11.3612.261.11%Telecommunication Services
02388BOC HONG KONG
25.4000.0000.00%3.00M76.32M25.65025.40025.65025.300268.55B268.55B10.57B10.57B+0.79%-2.87%-1.17%+11.01%+7.24%+32.74%+30.36%6.75%0.03%7.518.211.38%Banks
00386SINOPEC CORP
4.1900.0000.00%74.76M314.18M4.2504.1904.2604.170509.92B101.97B121.70B24.34B-1.18%-6.05%-9.50%-12.72%-12.18%+14.13%+12.90%9.05%0.31%9.317.922.15%Oil and gas producers
03988BANK OF CHINA
3.750-0.010-0.27%219.19M828.95M3.7803.7603.8003.7401.10T313.58B294.39B83.62B+3.02%-1.06%-0.27%+5.93%+3.85%+47.01%+37.82%6.91%0.26%4.284.321.60%Banks

News

Comments

Read more