High Dividends

Watchlist
  • 1479.733
  • -7.414-0.50%
Market Closed Dec 20 16:00 CST
1490.120High1479.559Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01888KB LAMINATES
6.8400.200+3.01%4.60M31.18M6.5906.6406.9006.52021.34B21.34B3.12B3.12B-2.43%-4.60%-3.53%+5.72%-17.39%+4.43%+5.23%3.22%0.15%17.5823.515.72%Industrial Parts and Equipment
00006POWER ASSETS
51.7501.100+2.17%6.33M328.42M50.60050.65052.35050.550110.28B110.28B2.13B2.13B+1.57%+0.29%+2.58%-0.77%+24.79%+25.36%+21.97%5.45%0.30%18.2318.373.55%Conventional electricity
00220U-PRESID CHINA
7.7000.160+2.12%8.85M68.48M7.5007.5407.8107.50033.26B33.26B4.32B4.32B+3.91%+8.76%+14.58%+6.94%+7.99%+60.29%+51.46%6.05%0.21%17.3018.084.11%Non-alcoholic Beverages
00371BJ ENT WATER
2.3800.030+1.28%23.89M56.75M2.3602.3502.4102.32023.91B23.91B10.05B10.05B+1.28%+7.21%+10.19%-1.24%+2.15%+70.85%+50.35%6.60%0.24%13.2211.443.83%Water Affairs
01038CKI HOLDINGS
54.2000.550+1.03%3.18M173.12M53.40053.65054.85053.400136.56B136.56B2.52B2.52B+2.17%+0.18%+1.59%-1.45%+24.94%+33.40%+33.40%4.74%0.13%16.8617.012.70%Conventional electricity
00144CHINA MER PORT
12.8400.100+0.78%6.56M83.80M12.86012.74012.88012.60053.90B53.90B4.20B4.20B-2.58%+0.31%+0.94%+2.23%+12.93%+38.21%+29.57%5.69%0.16%7.358.652.20%Shipping and Ports
01310HKBN
5.1000.030+0.59%5.35M27.22M5.0705.0705.1005.0506.69B6.69B1.31B1.31B-0.68%+2.10%+19.58%+83.78%+120.30%+66.94%+60.63%6.18%0.41%637.50637.500.99%Telecommunication Services
00008PCCW
4.4100.020+0.46%7.87M34.59M4.3704.3904.4304.34034.14B34.14B7.74B7.74B+0.23%+1.38%+3.76%-0.23%+15.68%+13.73%+16.74%8.66%0.10%LossLoss2.05%Telecommunication Services
01398ICBC
4.8400.020+0.41%400.76M1.95B4.8204.8204.9004.8101.73T420.08B356.41B86.79B+1.26%+1.89%+5.68%+1.26%+12.45%+44.72%+38.91%6.94%0.46%4.274.291.87%Banks
00998CITIC BANK
4.9900.020+0.40%34.54M172.22M4.9804.9705.0204.940269.95B74.26B54.10B14.88B+1.01%-0.05%+4.78%+6.79%+12.02%+67.75%+59.70%11.04%0.23%3.613.651.61%Banks
06818CEB BANK
2.8000.010+0.36%18.95M53.09M2.7802.7902.8202.780165.44B35.50B59.09B12.68B+0.36%+0.36%+4.09%+13.82%+24.98%+37.23%+31.43%6.79%0.15%3.593.671.43%Banks
00267CITIC
8.7900.030+0.34%43.12M378.33M8.7608.7608.8108.700255.70B255.70B29.09B29.09B-1.12%-1.90%+1.27%+3.66%+27.54%+30.13%+21.66%6.54%0.15%4.054.021.26%Comprehensive Enterprise
06881CGS
7.0500.0000.00%23.15M164.30M7.0007.0507.1806.98077.09B26.02B10.93B3.69B-2.62%-4.34%+2.19%+50.99%+87.60%+92.20%+85.62%4.71%0.63%8.438.872.84%Securities and Brokerage
01378CHINAHONGQIAO
11.5800.0000.00%41.91M486.46M11.66011.58011.78011.440109.73B109.73B9.48B9.48B0.00%-1.86%-0.34%+8.94%+3.12%+138.76%+110.16%7.60%0.44%5.518.672.94%Aluminum
03323CNBM
3.5700.0000.00%21.79M77.88M3.5803.5703.6103.54030.11B16.27B8.43B4.56B-1.11%+2.00%+7.85%+46.91%+27.50%+21.53%+15.62%7.06%0.48%32.757.071.96%Construction Materials
00257EB ENVIRONMENT
3.8500.0000.00%15.97M61.23M3.8403.8503.8603.80023.65B23.65B6.14B6.14B+2.39%+4.90%+9.38%+5.77%+1.85%+76.61%+65.95%5.71%0.26%5.775.341.56%Unconventional/renewable Energy
00002CLP HOLDINGS
63.8000.0000.00%4.22M269.01M63.65063.80063.95063.300161.19B161.19B2.53B2.53B-0.78%-2.22%-3.29%-9.91%+3.17%+5.72%+3.99%4.86%0.17%21.3624.221.02%Conventional electricity
00941CHINA MOBILE
75.350-0.150-0.20%19.19M1.44B75.30075.50075.75074.8501.62T1.55T21.49B20.58B+1.76%+3.57%+6.96%+2.24%+1.28%+31.50%+26.00%6.62%0.09%10.6511.131.19%Telecommunication Services
01288ABC
4.180-0.010-0.24%134.82M566.25M4.2004.1904.2304.1801.46T128.49B349.98B30.74B+2.20%+1.46%+7.73%+6.63%+25.15%+59.74%+51.63%6.05%0.44%4.774.921.19%Banks
03988BANK OF CHINA
3.790-0.010-0.26%280.58M1.07B3.7903.8003.8303.7901.12T316.93B294.39B83.62B-0.26%+1.88%+4.70%+0.80%+5.54%+45.16%+39.29%6.83%0.34%4.324.361.05%Banks
01988MINSHENG BANK
3.180-0.010-0.31%38.35M121.98M3.1903.1903.2003.170139.23B26.46B43.78B8.32B+1.92%+2.25%+4.95%+12.05%+24.32%+45.79%+40.02%11.92%0.46%3.843.520.94%Banks
03328BANKCOMM
5.960-0.020-0.33%25.58M153.01M5.9805.9806.0305.960442.61B208.67B74.26B35.01B+1.36%+2.41%+2.94%+0.34%+4.22%+40.94%+33.67%6.90%0.07%4.334.331.17%Banks
00857PETROCHINA
5.780-0.020-0.34%162.81M940.16M5.8005.8005.8605.7301.06T121.95B183.02B21.10B+2.30%-0.17%+4.14%-9.26%-24.54%+33.28%+23.85%8.53%0.77%5.895.952.24%Oil and gas producers
00914CONCH CEMENT
19.440-0.080-0.41%4.54M88.21M19.52019.52019.68019.300103.02B25.26B5.30B1.30B-7.65%-6.99%-6.09%+2.10%+4.52%+22.99%+14.45%5.42%0.35%12.878.731.95%Construction Materials
00270GUANGDONG INV
6.360-0.040-0.63%54.42M347.33M6.3406.4006.4406.32041.58B41.58B6.54B6.54B-0.63%+25.69%+35.32%+40.08%+46.87%+29.88%+19.62%5.71%0.83%14.3913.311.88%Water Affairs
00939CCB
6.220-0.040-0.64%348.33M2.17B6.2606.2606.2806.2201.56T1.50T250.01B240.42B-0.32%+0.97%+5.96%+2.81%+16.66%+53.90%+47.69%7.04%0.15%4.214.240.96%Banks
01199COSCO SHIP PORT
4.460-0.030-0.67%2.59M11.55M4.4704.4904.5104.44016.78B16.78B3.76B3.76B-3.04%+0.22%+3.24%-1.76%-15.34%-11.91%-16.84%5.96%0.07%6.916.621.56%Shipping and Ports
00728CHINA TELECOM
4.850-0.040-0.82%70.91M345.66M4.8904.8904.9004.830443.81B67.31B91.51B13.88B+2.97%+4.53%+9.23%+6.83%+9.04%+47.92%+40.22%5.79%0.51%12.2513.221.43%Telecommunication Services
01359CHINA CINDA
1.210-0.010-0.82%105.17M127.89M1.2101.2201.2401.20046.18B16.42B38.16B13.57B-2.42%-8.33%-0.82%+86.15%+86.15%+75.40%+65.79%4.13%0.78%10.807.203.28%Investment and Asset Management
00762CHINA UNICOM
7.150-0.060-0.83%50.29M361.06M7.2507.2107.2907.100218.78B218.78B30.60B30.60B+5.93%+7.36%+10.51%+5.15%+3.63%+60.93%+59.50%5.83%0.16%9.6210.592.64%Telecommunication Services

News

Comments

Read more