High Dividends

Watchlist
  • 1472.799
  • -20.992-1.41%
Market Closed Dec 13 16:00 CST
1487.867High1469.385Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00270GUANGDONG INV
6.4000.200+3.23%62.26M395.75M6.2006.2006.4906.15041.84B41.84B6.54B6.54B+26.48%+31.15%+34.17%+47.12%+53.96%+32.31%+20.37%5.67%0.95%14.4813.395.48%Water Affairs
00489DONGFENG GROUP
4.2900.100+2.39%85.47M367.53M4.1504.1904.4704.14035.40B10.69B8.25B2.49B+12.01%+22.57%+43.48%+122.28%+78.36%+13.03%+11.86%1.28%3.43%LossLoss7.88%Commercial Vehicles and Vans
00371BJ ENT WATER
2.3500.040+1.73%17.40M40.63M2.3002.3102.3602.28023.61B23.61B10.05B10.05B+5.86%+10.33%+7.80%+9.81%-0.42%+73.69%+48.45%6.68%0.17%13.0611.303.46%Water Affairs
01199COSCO SHIP PORT
4.6000.070+1.55%8.94M40.84M4.5304.5304.6304.48017.30B17.30B3.76B3.76B+3.37%+2.00%+7.23%+10.58%-13.50%-7.13%-14.23%5.78%0.24%7.136.823.31%Shipping and Ports
00257EB ENVIRONMENT
3.7600.030+0.80%10.76M40.08M3.7803.7303.7803.69023.10B23.10B6.14B6.14B+2.45%+7.12%+5.92%+13.94%+5.32%+67.86%+62.07%5.85%0.18%5.645.212.41%Unconventional/renewable Energy
03360FE HORIZON
5.5700.030+0.54%5.72M31.64M5.5205.5405.5705.45024.06B24.06B4.32B4.32B+2.20%+6.10%+4.70%+5.89%+11.85%+7.32%+3.34%22.42%0.13%4.223.522.17%Crediting
00683KERRY PPT
15.7000.020+0.13%1.90M29.79M15.66015.68015.76015.52022.79B22.79B1.45B1.45B-1.88%+0.64%-0.38%+9.48%+15.27%+33.84%+21.42%8.60%0.13%9.947.021.53%Real Estate Developers
01310HKBN
5.300-0.010-0.19%7.26M38.50M5.3105.3105.3205.2806.95B6.95B1.31B1.31B+2.71%+15.72%+40.58%+87.28%+112.85%+73.20%+58.68%6.60%0.55%662.50662.500.75%Telecommunication Services
01038CKI HOLDINGS
53.050-0.100-0.19%1.82M96.41M53.10053.15053.50052.750133.67B133.67B2.52B2.52B-1.94%-1.03%-0.93%-8.38%+26.67%+44.43%+30.57%4.84%0.07%16.5116.651.41%Conventional electricity
00008PCCW
4.400-0.010-0.23%5.36M23.46M4.4204.4104.4304.33034.06B34.06B7.74B7.74B+1.15%+3.77%+2.09%-0.23%+17.57%+20.30%+16.48%8.68%0.07%LossLoss2.27%Telecommunication Services
00144CHINA MER PORT
13.180-0.040-0.30%4.75M62.38M13.08013.22013.30013.02055.33B55.33B4.20B4.20B+2.97%+7.15%+5.10%+12.75%+16.53%+42.64%+33.00%5.54%0.11%7.548.882.12%Shipping and Ports
01088CHINA SHENHUA
34.500-0.200-0.58%14.58M504.08M34.70034.70034.85034.200685.46B116.52B19.87B3.38B+1.77%+7.14%+3.76%+12.75%-6.91%+54.99%+42.22%7.22%0.43%9.869.611.87%Coal
00941CHINA MOBILE
74.050-0.500-0.67%22.04M1.64B74.35074.55074.55073.8501.59T1.52T21.49B20.58B+1.79%+2.42%+4.96%+2.99%+3.28%+28.56%+23.83%6.74%0.11%10.4610.940.94%Telecommunication Services
02388BOC HONG KONG
25.100-0.200-0.79%5.24M131.52M25.30025.30025.35024.950265.38B265.38B10.57B10.57B+1.83%+5.02%-0.79%+5.24%+12.13%+33.26%+28.82%6.83%0.05%7.428.111.58%Banks
01288ABC
4.090-0.040-0.97%154.35M629.40M4.1204.1304.1204.0401.43T125.72B349.98B30.74B-0.73%+5.41%+7.63%+14.25%+21.73%+60.60%+48.37%6.19%0.50%4.674.821.94%Banks
00939CCB
6.240-0.070-1.11%422.22M2.64B6.2806.3106.3006.2301.56T1.50T250.01B240.42B+1.30%+6.67%+6.48%+12.03%+18.37%+55.55%+48.16%7.02%0.18%4.224.251.11%Banks
00002CLP HOLDINGS
64.300-0.800-1.23%2.57M165.62M65.00065.10065.15064.200162.45B162.45B2.53B2.53B-1.46%-0.57%-1.49%-8.63%+3.56%+11.54%+4.81%4.82%0.10%21.5324.411.46%Conventional electricity
01398ICBC
4.780-0.060-1.24%197.24M945.48M4.8104.8404.8304.7601.70T414.88B356.41B86.79B+0.63%+4.82%+3.91%+10.14%+14.24%+44.66%+37.19%7.03%0.23%4.224.241.45%Banks
00728CHINA TELECOM
4.710-0.060-1.26%53.83M255.56M4.7704.7704.8004.690431.00B65.36B91.51B13.88B+1.51%+4.20%+5.84%+9.03%+10.62%+43.21%+36.17%5.97%0.39%11.8912.832.31%Telecommunication Services
01988MINSHENG BANK
3.120-0.040-1.27%33.55M104.80M3.1403.1603.1403.100136.60B25.96B43.78B8.32B+0.32%+2.97%+6.48%+17.83%+20.41%+41.10%+37.37%12.15%0.40%3.763.461.27%Banks
00006POWER ASSETS
50.950-0.700-1.36%2.98M152.22M51.60051.65051.60050.800108.58B108.58B2.13B2.13B-1.26%-0.10%+1.09%-7.19%+25.74%+32.41%+20.08%5.53%0.14%17.9518.091.55%Conventional electricity
00386SINOPEC CORP
4.260-0.060-1.39%150.54M640.10M4.2804.3204.3004.220517.89B103.68B121.57B24.34B-1.16%+2.40%+1.67%-5.12%-4.73%+21.67%+14.78%8.90%0.62%9.478.051.85%Oil and gas producers
03328BANKCOMM
5.880-0.090-1.51%26.86M158.37M5.9705.9705.9705.850436.66B205.87B74.26B35.01B+1.03%+4.63%+1.38%+8.69%+3.00%+41.05%+31.87%6.99%0.08%4.274.272.01%Banks
00998CITIC BANK
4.940-0.080-1.59%24.07M118.96M5.0005.0205.0104.920267.24B73.52B54.10B14.88B-1.05%+3.73%+5.05%+14.55%+11.39%+67.76%+58.10%11.15%0.16%3.573.611.79%Banks
00883CNOOC
17.680-0.300-1.67%63.89M1.13B17.82017.98017.90017.640840.33B787.47B47.53B44.54B-0.23%+3.39%+5.11%-5.86%-19.67%+59.86%+52.41%7.92%0.14%5.306.151.45%Oil and gas producers
06818CEB BANK
2.790-0.050-1.76%12.68M35.40M2.8402.8402.8402.770164.85B35.37B59.09B12.68B0.00%+3.33%+5.28%+22.91%+23.43%+38.78%+30.96%6.81%0.10%3.583.662.47%Banks
00220U-PRESID CHINA
7.410-0.140-1.85%5.06M37.61M7.6707.5507.6707.37032.01B32.01B4.32B4.32B+4.66%+7.70%+2.92%+7.86%+8.02%+53.30%+45.76%6.29%0.12%16.6517.393.97%Non-alcoholic Beverages
00762CHINA UNICOM
6.750-0.140-2.03%45.91M313.74M6.8706.8906.9506.740206.54B206.54B30.60B30.60B+1.35%+4.17%+0.60%+7.48%+5.81%+51.25%+50.57%6.18%0.15%9.0810.003.05%Telecommunication Services
00857PETROCHINA
5.650-0.120-2.08%136.47M770.51M5.7305.7705.7605.6101.03T119.21B183.02B21.10B-2.42%+2.54%+3.29%-1.74%-24.06%+29.39%+21.07%8.73%0.65%5.755.812.60%Oil and gas producers
00267CITIC
8.890-0.200-2.20%21.44M190.77M9.0209.0909.0308.810258.61B258.61B29.09B29.09B-0.78%+3.01%+1.83%+20.59%+28.57%+35.63%+23.05%6.47%0.07%4.104.072.42%Comprehensive Enterprise

News

Comments

Read more