High Dividends

Watchlist
  • 1487.147
  • -6.075-0.41%
Market Closed Dec 19 16:00 CST
1491.349High1478.284Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00762CHINA UNICOM
7.2100.080+1.12%72.68M526.82M7.1007.1307.3607.030220.61B220.61B30.60B30.60B+4.64%+9.08%+10.08%+7.61%+8.43%+61.92%+60.83%5.78%0.24%9.7010.684.63%Telecommunication Services
00008PCCW
4.3900.040+0.92%5.54M24.13M4.3204.3504.4004.31033.98B33.98B7.74B7.74B-0.45%+0.92%+2.57%-1.13%+16.99%+16.21%+16.21%8.70%0.07%LossLoss2.07%Telecommunication Services
00728CHINA TELECOM
4.8900.040+0.82%93.29M455.49M4.8304.8504.9104.800447.47B67.86B91.51B13.88B+2.52%+6.77%+9.15%+7.95%+9.45%+50.05%+41.37%5.75%0.67%12.3513.322.27%Telecommunication Services
00257EB ENVIRONMENT
3.8500.020+0.52%20.57M78.96M3.8003.8303.8703.77023.65B23.65B6.14B6.14B+3.22%+5.77%+7.24%+5.77%+4.34%+78.24%+65.95%5.71%0.34%5.775.342.61%Unconventional/renewable Energy
03360FE HORIZON
5.5000.0000.00%4.18M22.95M5.4305.5005.5105.43023.76B23.76B4.32B4.32B-0.72%+1.29%+2.23%+5.77%+13.17%+4.36%+2.04%22.71%0.10%4.163.481.46%Crediting
01378CHINAHONGQIAO
11.5800.0000.00%18.71M216.10M11.46011.58011.68011.280109.73B109.73B9.48B9.48B-3.66%-3.82%-5.70%+6.93%+4.42%+145.34%+110.16%7.60%0.20%5.518.673.45%Aluminum
01988MINSHENG BANK
3.1900.0000.00%31.39M99.94M3.1703.1903.2003.160139.67B26.54B43.78B8.32B+0.95%+3.91%+2.90%+14.83%+27.03%+44.92%+40.46%11.88%0.38%3.853.531.25%Banks
00220U-PRESID CHINA
7.5400.0000.00%7.09M53.42M7.4107.5407.6407.41032.57B32.57B4.32B4.32B-0.13%+6.65%+9.75%+4.87%+6.35%+60.30%+48.32%6.18%0.16%16.9417.703.05%Non-alcoholic Beverages
00941CHINA MOBILE
75.500-0.150-0.20%28.55M2.16B75.05075.65075.95075.0001.62T1.55T21.49B20.58B+1.27%+4.14%+6.34%+2.72%+4.28%+32.57%+26.25%6.61%0.14%10.6711.161.26%Telecommunication Services
00883CNOOC
18.120-0.040-0.22%66.34M1.20B17.98018.16018.26017.940861.24B807.06B47.53B44.54B+0.78%+2.72%+5.59%-8.30%-13.76%+69.98%+56.21%7.73%0.15%5.446.301.76%Oil and gas producers
00489DONGFENG GROUP
4.350-0.010-0.23%66.99M284.59M4.2804.3604.3604.13035.90B10.84B8.25B2.49B+3.82%+10.69%+13.58%+102.33%+94.60%+14.01%+13.42%1.26%2.69%LossLoss5.28%Commercial Vehicles and Vans
00386SINOPEC CORP
4.290-0.010-0.23%116.32M497.12M4.2804.3004.3104.240521.53B104.41B121.57B24.34B-0.69%+0.70%+2.88%-9.87%-5.95%+24.66%+15.59%8.83%0.48%9.538.111.63%Oil and gas producers
01288ABC
4.190-0.010-0.24%149.54M628.75M4.1804.2004.2304.1401.47T128.80B349.98B30.74B+1.45%+2.44%+6.08%+8.83%+26.20%+60.13%+51.99%6.04%0.49%4.784.942.14%Banks
03323CNBM
3.570-0.010-0.28%14.55M51.89M3.5403.5803.6003.52030.11B16.27B8.43B4.56B-4.55%+2.88%+3.18%+53.22%+29.35%+21.53%+15.62%7.06%0.32%32.757.072.24%Construction Materials
00939CCB
6.260-0.020-0.32%235.50M1.47B6.2206.2806.2706.1901.57T1.51T250.01B240.42B-0.79%+3.13%+5.21%+5.56%+18.52%+54.89%+48.64%7.00%0.10%4.244.261.27%Banks
03328BANKCOMM
5.980-0.020-0.33%21.09M126.31M5.9806.0006.0205.960444.09B209.37B74.26B35.01B+0.17%+4.55%+1.87%+2.05%+6.24%+42.42%+34.12%6.87%0.06%4.344.341.00%Banks
02388BOC HONG KONG
25.100-0.100-0.40%16.10M403.46M25.00025.20025.20024.750265.38B265.38B10.57B10.57B-0.79%+3.08%-1.18%+2.66%+12.89%+35.79%+28.82%6.83%0.15%7.428.111.79%Banks
06881CGS
7.050-0.030-0.42%13.80M96.86M7.0007.0807.0806.94077.09B26.02B10.93B3.69B-7.36%-2.08%-4.20%+53.62%+85.62%+91.16%+85.62%4.71%0.37%8.438.871.98%Securities and Brokerage
01088CHINA SHENHUA
33.200-0.150-0.45%22.91M760.17M33.10033.35033.55032.900659.63B112.13B19.87B3.38B-4.32%-1.48%+0.45%-2.64%-5.55%+50.51%+36.86%7.50%0.68%9.499.251.95%Coal
00270GUANGDONG INV
6.400-0.030-0.47%19.26M122.93M6.3206.4306.4206.32041.84B41.84B6.54B6.54B+3.23%+29.03%+33.06%+41.90%+57.24%+34.82%+20.37%5.67%0.30%14.4813.391.56%Water Affairs
00857PETROCHINA
5.800-0.030-0.51%118.34M687.53M5.8005.8305.8805.7701.06T122.37B183.02B21.10B+0.52%+0.52%+3.39%-6.75%-20.87%+34.05%+24.28%8.50%0.56%5.915.971.89%Oil and gas producers
03988BANK OF CHINA
3.800-0.020-0.52%186.08M705.77M3.8003.8203.8203.7601.12T317.76B294.39B83.62B-2.31%+3.26%+3.54%+3.26%+7.32%+46.67%+39.66%6.82%0.22%4.334.371.57%Banks
01038CKI HOLDINGS
53.650-0.300-0.56%1.62M87.29M53.50053.95054.25053.350135.18B135.18B2.52B2.52B+0.94%-1.38%-1.11%-0.46%+26.44%+44.30%+32.05%4.79%0.06%16.6916.841.67%Conventional electricity
00267CITIC
8.760-0.050-0.57%12.51M109.64M8.8008.8108.8108.680254.83B254.83B29.09B29.09B-3.63%-1.35%-2.77%+6.96%+29.93%+32.03%+21.25%6.56%0.04%4.044.011.48%Comprehensive Enterprise
00123YUEXIU PROPERTY
5.220-0.030-0.57%7.32M38.07M5.1805.2505.2605.08021.01B21.01B4.03B4.03B-10.46%-6.79%-9.84%+17.28%+7.78%-13.62%-13.33%6.46%0.18%6.755.983.43%Real Estate Developers
01310HKBN
5.070-0.030-0.59%3.59M18.21M5.0705.1005.1105.0406.65B6.65B1.31B1.31B-1.46%+1.10%+14.32%+82.05%+125.84%+72.16%+59.69%6.21%0.27%633.75633.751.37%Telecommunication Services
00998CITIC BANK
4.970-0.030-0.60%17.52M87.00M4.9505.0004.9904.940268.87B73.96B54.10B14.88B-1.00%+0.55%+3.27%+6.82%+12.32%+66.52%+59.06%11.09%0.12%3.603.641.00%Banks
01199COSCO SHIP PORT
4.490-0.030-0.66%1.79M8.02M4.5104.5204.5204.44016.89B16.89B3.76B3.76B-0.88%+2.51%+2.51%-1.97%-12.78%-11.49%-16.28%5.92%0.05%6.966.661.77%Shipping and Ports
06818CEB BANK
2.790-0.020-0.71%8.05M22.42M2.7902.8102.8102.760164.85B35.37B59.09B12.68B-1.76%+0.72%+0.36%+14.34%+26.22%+36.74%+30.96%6.81%0.06%3.583.661.78%Banks
01339PICC GROUP
3.740-0.030-0.80%23.02M85.98M3.7103.7703.7603.700165.40B32.64B44.22B8.73B-4.10%+0.54%-1.37%+13.27%+55.78%+75.52%+73.08%6.39%0.26%3.916.711.59%Insures

News

Comments

Read more