High Dividends

Watchlist
  • 1421.496
  • +12.609+0.89%
Market Closed Nov 27 16:00 CST
1423.876High1402.415Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
06881CGS
7.0200.290+4.31%43.55M298.55M6.7206.7307.0606.64076.76B25.91B10.93B3.69B-6.65%-8.12%+4.62%+82.81%+74.68%+67.99%+80.51%3.43%1.18%8.408.836.24%Securities and Brokerage
00123YUEXIU PROPERTY
5.6200.170+3.12%10.06M55.30M5.4505.4505.6505.35022.62B22.62B4.03B4.03B-2.77%-7.57%-10.65%+50.63%-4.47%-22.51%-6.69%6.00%0.25%7.276.445.51%Real Estate Developers
01339PICC GROUP
3.8000.110+2.98%33.30M125.18M3.7003.6903.8403.670168.05B33.16B44.22B8.73B-2.06%-3.80%-2.31%+29.25%+47.34%+57.74%+70.48%4.50%0.38%3.976.824.61%Insures
00267CITIC
8.8700.240+2.78%11.48M100.52M8.7008.6308.9008.520258.03B258.03B29.09B29.09B-1.88%-1.22%-2.74%+16.83%+17.10%+28.09%+22.77%6.48%0.04%4.094.064.40%Comprehensive Enterprise
01359CHINA CINDA
1.2300.030+2.50%160.32M193.35M1.2001.2001.2401.16046.94B16.69B38.16B13.57B-4.65%-8.21%-15.17%+98.39%+66.25%+68.53%+68.53%4.07%1.18%10.987.326.67%Investment and Asset Management
00762CHINA UNICOM
6.5600.140+2.18%40.98M267.73M6.4606.4206.6006.410200.72B200.72B30.60B30.60B0.00%+0.92%-1.94%+4.30%+7.31%+42.52%+46.33%6.36%0.13%8.839.722.96%Telecommunication Services
03323CNBM
3.3000.070+2.17%11.20M36.22M3.2303.2303.3103.17027.83B15.04B8.43B4.56B-3.23%-1.79%+1.23%+47.32%+3.45%-4.83%+6.88%7.64%0.25%30.286.534.33%Construction Materials
03360FE HORIZON
5.3500.110+2.10%3.34M17.71M5.2205.2405.3605.21023.11B23.11B4.32B4.32B-1.11%-1.65%-2.37%+4.49%-2.90%+3.28%-0.74%23.35%0.08%4.053.382.86%Crediting
00914CONCH CEMENT
20.6500.350+1.72%4.04M82.43M20.00020.30020.75020.000109.43B26.84B5.30B1.30B-3.95%-3.73%-8.43%+25.00%+11.74%+12.81%+21.57%5.10%0.31%13.689.283.70%Construction Materials
06818CEB BANK
2.7400.040+1.48%6.62M17.98M2.7002.7002.7502.680161.89B34.74B59.09B12.68B-1.08%+0.37%+5.79%+14.64%+14.63%+34.95%+28.61%6.93%0.05%3.523.602.59%Banks
00220U-PRESID CHINA
6.8600.100+1.48%2.48M16.97M6.8606.7606.9206.73029.63B29.63B4.32B4.32B-1.86%-2.83%-8.29%-0.29%+5.86%+36.01%+34.94%6.79%0.06%15.4216.102.81%Non-alcoholic Beverages
00998CITIC BANK
5.0400.070+1.41%19.55M97.74M4.9904.9705.0404.950270.33B75.01B53.64B14.88B-0.20%+2.86%+3.28%+10.28%+13.20%+57.40%+51.71%7.08%0.13%3.623.651.81%Banks
01888KB LAMINATES
7.2300.100+1.40%2.47M17.45M7.0707.1307.2506.86022.56B22.56B3.12B3.12B-2.69%-3.86%+6.48%+18.14%-10.63%+4.48%+9.21%2.21%0.08%18.5924.855.47%Industrial Parts and Equipment
00728CHINA TELECOM
4.5100.060+1.35%37.32M167.91M4.4504.4504.5304.450412.70B62.59B91.51B13.88B+0.45%+2.97%+1.12%-1.26%+7.41%+38.39%+30.39%6.23%0.27%11.3912.291.80%Telecommunication Services
00270GUANGDONG INV
4.7100.060+1.29%7.03M32.87M4.6604.6504.7104.62030.79B30.79B6.54B6.54B-3.09%-3.48%-5.80%+10.56%+13.03%-10.06%-11.42%7.71%0.11%10.669.851.94%Water Affairs
00941CHINA MOBILE
72.0000.800+1.12%15.72M1.13B71.20071.20072.00071.0501.55T1.48T21.48B20.58B+0.98%+2.86%+1.48%-1.23%+1.05%+24.68%+20.40%6.93%0.08%10.1710.641.33%Telecommunication Services
01310HKBN
4.5300.050+1.12%5.15M23.21M4.4804.4804.5504.4705.94B5.94B1.31B1.31B-1.52%+22.10%+27.25%+72.90%+78.35%+41.56%+35.63%7.73%0.39%566.25566.251.79%Telecommunication Services
01398ICBC
4.6200.050+1.09%217.60M998.00M4.5904.5704.6304.5501.65T400.99B356.41B86.79B-1.91%-0.43%0.00%0.00%+12.84%+33.75%+32.60%7.27%0.25%4.074.101.75%Banks
00939CCB
5.9000.060+1.03%237.23M1.39B5.8705.8405.9105.8201.48T1.42T250.01B240.42B-1.50%-0.51%-1.17%+4.80%+14.08%+42.46%+40.09%7.42%0.10%3.994.021.54%Banks
01988MINSHENG BANK
3.0500.030+0.99%21.52M64.99M3.0303.0203.0502.980133.54B25.38B43.78B8.32B-2.24%+3.04%+3.74%+16.95%+18.16%+34.89%+34.29%12.43%0.26%3.683.382.32%Banks
00386SINOPEC CORP
4.1800.040+0.97%63.48M264.58M4.1604.1404.2004.120508.16B101.73B121.57B24.34B-0.48%-0.95%-4.13%-18.69%-7.96%+10.84%+12.63%9.07%0.26%9.297.901.93%Oil and gas producers
00371BJ ENT WATER
2.1800.020+0.93%11.66M25.33M2.1502.1602.2102.14021.90B21.90B10.05B10.05B-2.24%-2.24%-7.23%-2.24%-14.61%+47.00%+37.71%7.20%0.12%12.1110.483.24%Water Affairs
02388BOC HONG KONG
24.4000.200+0.83%11.16M271.23M24.30024.20024.50024.100257.98B257.98B10.57B10.57B-4.31%-3.56%-3.75%+5.72%+5.24%+23.33%+25.22%7.03%0.11%7.217.881.65%Banks
00883CNOOC
17.2600.140+0.82%54.37M934.55M17.12017.12017.30017.000820.37B768.76B47.53B44.54B+0.94%+1.41%-4.22%-15.64%-10.34%+49.57%+48.79%8.12%0.12%5.186.001.75%Oil and gas producers
00683KERRY PPT
15.5600.120+0.78%1.29M19.80M15.30015.44015.58015.10022.58B22.58B1.45B1.45B-2.26%-0.38%-4.77%+11.14%+8.21%+26.20%+20.34%8.68%0.09%9.856.963.11%Real Estate Developers
01088CHINA SHENHUA
32.5000.250+0.78%12.48M404.86M32.25032.25032.70032.150645.73B109.77B19.87B3.38B-2.40%+1.25%-1.96%-4.69%-7.56%+43.75%+33.97%7.66%0.37%9.299.061.71%Coal
00008PCCW
4.2600.030+0.71%1.76M7.47M4.2304.2304.2604.22032.98B32.98B7.74B7.74B-1.16%-1.62%-0.70%-2.96%+14.45%+20.42%+12.77%8.97%0.02%LossLoss0.95%Telecommunication Services
00857PETROCHINA
5.5800.030+0.54%90.44M501.70M5.5305.5505.5905.4801.02T117.73B183.02B21.10B-1.41%+0.54%-3.63%-17.94%-24.66%+19.06%+19.57%8.84%0.43%5.685.741.98%Oil and gas producers
01898CHINA COAL
9.3800.050+0.54%16.64M155.51M9.3309.3309.4309.260124.37B38.52B13.26B4.11B-3.20%+4.11%-2.19%+4.01%+7.94%+75.31%+50.07%9.06%0.41%6.195.581.82%Coal
01288ABC
3.9100.020+0.51%97.62M379.83M3.8803.8903.9303.8601.37T120.19B349.98B30.74B-1.01%+2.09%0.00%+11.08%+17.07%+47.73%+41.84%6.47%0.32%4.464.611.80%Banks

News

Comments

Read more