High Dividends

Watchlist
  • 1533.497
  • +16.732+1.10%
Market Closed Jan 23 16:00 CST
1541.709High1525.246Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01339PICC GROUP
3.9100.200+5.39%111.13M431.72M3.8003.7103.9503.770172.92B34.12B44.22B8.73B+5.96%+6.54%+4.55%+0.21%+55.66%+84.36%+1.03%6.11%1.27%4.097.024.85%Insures
06818CEB BANK
3.0600.120+4.08%64.95M197.43M2.9302.9403.0902.930180.80B38.80B59.09B12.68B+6.62%+8.13%+10.17%+21.07%+37.99%+63.82%+5.25%9.87%0.51%3.934.025.44%Banks
01988MINSHENG BANK
3.7500.100+2.74%47.42M177.42M3.6603.6503.7703.650164.18B31.20B43.78B8.32B+6.84%+8.70%+15.38%+23.44%+45.47%+76.79%+9.01%10.11%0.57%4.524.153.29%Banks
00939CCB
6.2400.160+2.63%490.23M3.05B6.1006.0806.2706.1001.56T1.50T250.01B240.42B+2.13%+4.87%+0.86%+6.36%+19.61%+69.18%-0.43%10.45%0.20%4.224.252.80%Banks
01398ICBC
5.1100.130+2.61%470.29M2.40B5.0004.9805.1505.0001.82T443.52B356.41B86.79B+2.20%+4.71%+3.76%+12.44%+22.70%+67.05%+1.09%9.61%0.54%4.514.533.01%Banks
06881CGS
7.0100.170+2.49%34.61M245.37M6.9706.8407.2706.95076.65B25.87B10.93B3.69B+3.85%+6.05%-1.13%+2.80%+94.23%+103.31%-1.13%4.74%0.94%8.398.824.68%Securities and Brokerage
01898CHINA COAL
8.8200.180+2.08%13.11M115.19M8.6508.6408.8408.650116.94B36.22B13.26B4.11B-0.90%+0.80%-2.11%-10.82%+20.68%+37.16%-5.06%9.64%0.32%5.825.252.20%Coal
01288ABC
4.2300.080+1.93%118.30M499.03M4.1604.1504.2504.1601.48T130.03B349.98B30.74B-0.24%-0.70%+1.34%+10.62%+24.63%+69.84%-1.72%8.96%0.39%4.834.982.17%Banks
00998CITIC BANK
5.4700.100+1.86%40.52M221.56M5.3705.3705.5205.370297.55B81.41B54.40B14.88B+2.43%+3.60%+7.05%+13.42%+23.13%+80.84%+1.86%10.02%0.27%4.024.022.79%Banks
03988BANK OF CHINA
3.9600.070+1.80%298.11M1.18B3.9103.8903.9703.9001.17T331.14B294.39B83.62B+1.54%+5.06%+5.34%+8.81%+19.66%+61.61%+3.14%9.85%0.36%4.524.561.80%Banks
01359CHINA CINDA
1.1900.020+1.71%131.84M158.10M1.1801.1701.2301.17045.42B16.15B38.16B13.57B+4.39%+9.17%-3.25%-23.23%+91.94%+85.98%-6.30%4.20%0.97%10.637.085.13%Investment and Asset Management
03328BANKCOMM
6.1000.090+1.50%24.46M148.88M6.0106.0106.1305.970453.00B213.57B74.26B35.01B+1.50%+1.78%+2.64%+2.81%+11.86%+58.77%-1.51%9.97%0.07%4.434.432.66%Banks
00267CITIC
8.7300.090+1.04%18.62M163.85M8.7108.6408.9308.670253.96B253.96B29.09B29.09B+2.83%+4.30%-2.24%-6.43%+26.85%+38.25%-5.21%6.59%0.06%4.024.003.01%Comprehensive Enterprise
00144CHINA MER PORT
12.9400.060+0.47%2.62M33.94M13.00012.88013.06012.88054.32B54.32B4.20B4.20B+0.47%+0.15%-1.67%-5.13%+16.05%+40.04%-6.50%5.64%0.06%7.418.711.40%Shipping and Ports
01199COSCO SHIP PORT
4.4700.020+0.45%2.03M9.09M4.4404.4504.5004.44016.81B16.81B3.76B3.76B-0.89%+0.68%-1.11%-5.89%-0.40%-12.40%-2.83%5.95%0.05%6.936.631.35%Shipping and Ports
00270GUANGDONG INV
5.9000.020+0.34%10.73M63.27M5.8005.8805.9405.80038.57B38.57B6.54B6.54B-1.67%+0.17%-8.67%+13.90%+53.63%+9.93%-12.07%5.00%0.16%13.3512.342.38%Water Affairs
00683KERRY PPT
15.2200.040+0.26%1.45M22.01M15.28015.18015.34015.08022.09B22.09B1.45B1.45B+1.87%+1.47%+1.47%-9.62%+17.98%+34.57%-2.19%8.87%0.10%9.636.811.71%Real Estate Developers
00008PCCW
4.5700.010+0.22%4.08M18.65M4.5604.5604.6004.55035.38B35.38B7.74B7.74B-2.56%+1.56%+4.58%+6.28%+17.11%+21.95%+1.11%8.36%0.05%LossLoss1.10%Telecommunication Services
02388BOC HONG KONG
24.8500.050+0.20%8.91M221.36M24.95024.80025.10024.700262.73B262.73B10.57B10.57B+1.84%+1.22%0.00%-3.12%+9.57%+49.29%-0.40%6.90%0.08%7.358.031.61%Banks
00489DONGFENG GROUP
3.0800.0000.00%33.96M105.64M3.1203.0803.1703.04025.42B7.68B8.25B2.49B-2.53%-7.51%-19.37%+21.74%+42.90%+0.15%-17.20%1.79%1.36%LossLoss4.22%Commercial Vehicles and Vans
01088CHINA SHENHUA
30.6500.0000.00%13.03M403.54M30.85030.65031.35030.650608.97B103.52B19.87B3.38B-1.61%+0.66%-4.96%-10.12%-4.07%+21.10%-8.78%8.13%0.39%8.768.542.28%Coal
00914CONCH CEMENT
20.6500.0000.00%5.78M119.57M20.70020.65021.05020.350109.43B26.84B5.30B1.30B+0.24%+4.40%+5.46%-9.03%+9.26%+33.87%+3.87%5.10%0.45%13.689.283.39%Construction Materials
00002CLP HOLDINGS
64.6500.0000.00%1.92M124.30M64.65064.65064.95064.300163.34B163.34B2.53B2.53B-0.23%+2.13%+0.15%-2.66%-1.06%+12.43%-1.00%4.80%0.08%21.6424.541.01%Conventional electricity
03360FE HORIZON
5.500-0.010-0.18%2.92M16.00M5.5505.5105.5505.45023.76B23.76B4.32B4.32B+0.55%-0.90%0.00%-1.08%+9.78%+9.56%-3.00%19.69%0.07%4.163.481.82%Crediting
01038CKI HOLDINGS
53.800-0.100-0.19%1.83M98.69M53.90053.90054.45053.700135.56B135.56B2.52B2.52B-0.92%-3.67%-3.76%-1.82%+4.81%+33.40%-6.84%4.78%0.07%16.7416.891.39%Conventional electricity
01310HKBN
5.240-0.010-0.19%11.18M58.49M5.2505.2505.2905.1706.87B6.87B1.31B1.31B-0.76%+1.35%+2.34%+62.48%+132.37%+69.31%+2.95%6.01%0.85%655.00655.002.29%Telecommunication Services
00941CHINA MOBILE
74.850-0.150-0.20%17.65M1.33B75.45075.00076.00074.6501.61T1.54T21.52B20.61B-0.66%-0.53%-1.19%+4.47%+7.01%+24.96%-2.28%6.66%0.09%10.5911.081.80%Telecommunication Services
00728CHINA TELECOM
4.780-0.010-0.21%35.02M167.85M4.7904.7904.8404.750437.40B66.33B91.51B13.88B+1.92%-0.83%-1.44%+4.37%+8.20%+35.45%-1.85%5.88%0.25%12.0713.021.88%Telecommunication Services
00386SINOPEC CORP
4.240-0.010-0.24%98.06M417.10M4.2504.2504.2804.230514.23B101.97B121.28B24.05B-2.53%-3.64%-1.62%-5.99%-9.42%+25.40%-4.72%8.96%0.41%9.407.981.18%Oil and gas producers
00257EB ENVIRONMENT
3.390-0.010-0.29%13.13M44.70M3.4003.4003.4403.37020.82B20.82B6.14B6.14B-1.17%-4.78%-13.08%-12.63%+1.19%+43.64%-12.40%6.49%0.21%5.084.702.06%Unconventional/renewable Energy

News

Comments

Read more