High Dividends

Watchlist
  • 1538.046
  • +3.914+0.26%
Market Closed Dec 27 16:00 CST
1544.054High1521.841Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01888KB LAMINATES
7.2300.420+6.17%6.01M43.00M6.9006.8107.3006.86022.56B22.56B3.12B3.12B+7.59%+2.12%+1.69%-1.77%-13.41%+10.89%+11.23%3.04%0.19%18.5924.856.46%Industrial Parts and Equipment
01359CHINA CINDA
1.2600.040+3.28%163.65M202.92M1.2201.2201.2701.21048.09B17.10B38.16B13.57B-1.56%-3.82%+2.44%+16.67%+85.29%+82.65%+72.64%3.97%1.21%11.257.504.92%Investment and Asset Management
01378CHINAHONGQIAO
11.5000.360+3.23%24.58M278.30M11.14011.14011.56011.080108.97B108.97B9.48B9.48B-0.69%-5.12%-2.71%-7.03%+2.77%+125.49%+108.71%7.65%0.26%5.488.614.31%Aluminum
00489DONGFENG GROUP
3.9900.120+3.10%71.40M289.09M3.9803.8704.1603.95032.93B9.94B8.25B2.49B-8.49%0.00%+18.40%+57.71%+70.13%+11.29%+4.03%1.38%2.87%LossLoss5.43%Commercial Vehicles and Vans
00220U-PRESID CHINA
8.0400.180+2.29%9.77M78.61M7.9007.8608.1207.85034.73B34.73B4.32B4.32B+6.63%+7.20%+17.20%+10.29%+13.40%+65.99%+58.15%5.80%0.23%18.0718.873.44%Non-alcoholic Beverages
00144CHINA MER PORT
13.5000.300+2.27%4.32M57.88M13.16013.20013.58013.16056.67B56.67B4.20B4.20B+4.65%+1.96%+9.40%+9.05%+14.12%+43.46%+36.23%5.41%0.10%7.739.093.18%Shipping and Ports
03360FE HORIZON
5.6300.120+2.18%4.18M23.39M5.5405.5105.6405.47024.32B24.32B4.32B4.32B+2.36%+1.99%+5.23%-1.05%+16.08%+4.26%+4.45%19.24%0.10%4.263.563.09%Crediting
01988MINSHENG BANK
3.3300.070+2.15%50.82M167.08M3.2603.2603.3303.240145.80B27.71B43.78B8.32B+4.39%+8.12%+9.18%+9.98%+24.35%+51.97%+46.62%11.38%0.61%4.023.692.76%Banks
01088CHINA SHENHUA
33.0000.500+1.54%21.19M693.90M32.30032.50033.10032.300655.66B111.46B19.87B3.38B-1.05%-5.98%+1.54%-5.85%-12.47%+45.96%+36.03%7.55%0.63%9.439.192.46%Coal
00683KERRY PPT
15.6000.220+1.43%1.23M19.06M15.40015.38015.62015.34022.64B22.64B1.45B1.45B+2.63%+0.26%+0.26%-5.80%+15.90%+28.18%+20.65%8.65%0.09%9.876.981.82%Real Estate Developers
00998CITIC BANK
5.3300.070+1.33%53.22M281.05M5.2505.2605.3405.200288.34B79.32B54.10B14.88B+6.60%+6.81%+10.07%+11.91%+14.81%+79.18%+70.58%10.34%0.36%3.863.902.66%Banks
06818CEB BANK
2.9700.030+1.02%20.30M59.89M2.9502.9402.9802.900175.48B37.66B59.09B12.68B+5.69%+5.32%+8.39%+12.50%+22.73%+46.28%+39.41%6.40%0.16%3.813.902.72%Banks
00008PCCW
4.4500.040+0.91%5.85M25.98M4.4104.4104.4504.40034.45B34.45B7.74B7.74B+2.30%+1.37%+4.46%+4.22%+17.65%+19.70%+17.80%8.58%0.08%LossLoss1.13%Telecommunication Services
01199COSCO SHIP PORT
4.5900.040+0.88%8.28M37.49M4.5704.5504.6204.49017.26B17.26B3.76B3.76B+1.55%+1.77%+5.52%-3.16%-13.20%-11.44%-14.41%5.80%0.22%7.126.812.86%Shipping and Ports
03328BANKCOMM
6.3200.050+0.80%39.08M247.19M6.2806.2706.3606.210469.34B221.27B74.26B35.01B+5.33%+8.03%+10.10%+6.04%+8.22%+49.80%+41.74%6.50%0.11%4.594.592.39%Banks
01038CKI HOLDINGS
56.9500.450+0.80%1.91M108.44M56.15056.50057.00055.950143.49B143.49B2.52B2.52B+5.56%+6.05%+6.15%+7.05%+31.59%+40.34%+40.17%4.51%0.08%17.7217.881.86%Conventional electricity
00371BJ ENT WATER
2.5600.020+0.79%16.91M42.97M2.5402.5402.5802.49025.72B25.72B10.05B10.05B+7.56%+11.30%+17.43%+5.79%+9.40%+79.90%+61.72%6.13%0.17%14.2212.313.54%Water Affairs
00386SINOPEC CORP
4.3900.020+0.46%98.01M431.03M4.3804.3704.4304.370533.69B106.84B121.57B24.34B+2.09%+2.09%+5.02%-9.30%-12.57%+24.67%+18.29%8.63%0.40%9.768.301.37%Oil and gas producers
01288ABC
4.4100.020+0.46%177.59M779.96M4.4504.3904.4504.2901.54T135.56B349.98B30.74B+5.00%+7.04%+12.79%+20.49%+26.72%+66.00%+59.97%5.74%0.58%5.035.193.65%Banks
00883CNOOC
18.6800.080+0.43%81.64M1.53B18.60018.60018.82018.500887.86B832.01B47.53B44.54B+2.86%+4.59%+8.23%-3.81%-17.56%+70.44%+61.03%7.50%0.18%5.606.501.72%Oil and gas producers
00267CITIC
9.1500.030+0.33%16.42M150.18M9.0109.1209.2209.010266.18B266.18B29.09B29.09B+3.86%+2.12%+3.16%-0.33%+29.02%+34.46%+26.65%6.28%0.06%4.224.192.30%Comprehensive Enterprise
03323CNBM
3.6100.010+0.28%15.96M57.63M3.5903.6003.6403.57030.45B16.45B8.43B4.56B+0.84%-3.48%+9.39%+5.56%+19.54%+25.45%+16.92%6.98%0.35%33.127.151.94%Construction Materials
06881CGS
7.2700.020+0.28%32.74M237.28M7.2607.2507.4007.10079.49B26.83B10.93B3.69B+2.68%-2.28%+4.92%+1.41%+87.95%+101.50%+91.42%4.57%0.89%8.709.144.14%Securities and Brokerage
00762CHINA UNICOM
7.3700.020+0.27%29.58M218.79M7.3007.3507.4607.290225.51B225.51B30.60B30.60B+3.37%+8.86%+12.35%+10.49%+3.08%+74.94%+64.40%5.66%0.10%9.9210.922.31%Telecommunication Services
00728CHINA TELECOM
4.9000.010+0.20%68.19M333.58M4.8804.8904.9204.850448.38B68.00B91.51B13.88B+1.03%+3.59%+8.65%+9.87%+7.51%+54.14%+41.66%5.73%0.49%12.3713.351.43%Telecommunication Services
01310HKBN
5.1000.010+0.20%3.72M19.02M5.1005.0905.1405.0906.69B6.69B1.31B1.31B0.00%-0.10%+18.19%+75.56%+119.35%+63.72%+60.63%6.18%0.28%637.50637.500.98%Telecommunication Services
01398ICBC
5.1600.010+0.19%333.08M1.72B5.1505.1505.2005.0901.84T447.86B356.41B86.79B+6.17%+7.72%+11.69%+11.21%+14.81%+54.76%+48.09%6.51%0.38%4.554.582.14%Banks
01339PICC GROUP
3.7900.0000.00%27.45M104.13M3.8003.7903.8303.740167.61B33.07B44.22B8.73B+0.53%-1.81%+1.56%+4.07%+51.55%+81.27%+75.39%6.31%0.32%3.966.802.38%Insures
00857PETROCHINA
6.0300.0000.00%105.86M638.67M6.0306.0306.1305.9701.10T127.23B183.02B21.10B+3.43%+4.33%+8.06%-4.89%-27.35%+37.15%+29.21%8.18%0.50%6.146.202.65%Oil and gas producers
00941CHINA MOBILE
76.000-0.050-0.07%19.95M1.52B75.60076.05076.45075.6001.63T1.57T21.51B20.61B+0.46%+2.56%+5.56%+3.47%+1.06%+34.63%+27.09%6.56%0.10%10.7511.241.12%Telecommunication Services

News

Comments

Read more