High Dividends

Watchlist
  • 1548.320
  • +14.824+0.97%
Market Closed Jan 24 16:00 CST
1553.417High1528.760Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01378CHINAHONGQIAO
13.1600.500+3.95%35.15M460.22M12.82012.66013.28012.740124.70B124.70B9.48B9.48B+3.79%+15.03%+18.13%+8.85%+43.83%+176.47%+11.90%6.69%0.37%6.279.864.27%Aluminum
01088CHINA SHENHUA
31.7501.100+3.59%15.44M487.75M30.75030.65031.95030.650630.83B107.24B19.87B3.38B+1.93%+3.93%-2.31%-6.34%-2.46%+25.45%-5.51%7.85%0.46%9.078.854.24%Coal
06881CGS
7.2200.210+3.00%31.02M223.19M7.0707.0107.2807.03078.95B26.65B10.93B3.69B+6.96%+12.46%-0.41%+6.35%+84.70%+109.40%+1.83%4.60%0.84%8.649.083.57%Securities and Brokerage
01398ICBC
5.2500.140+2.74%529.93M2.77B5.1405.1105.2705.1001.87T455.67B356.41B86.79B+6.71%+7.80%+5.11%+15.52%+25.46%+70.51%+3.86%9.35%0.61%4.634.663.33%Banks
01898CHINA COAL
8.9800.160+1.81%11.65M104.15M8.8508.8209.0508.800119.06B36.88B13.26B4.11B-0.55%+2.63%-0.22%-7.61%+16.95%+39.65%-3.34%9.47%0.28%5.935.352.83%Coal
00728CHINA TELECOM
4.8600.080+1.67%35.55M172.37M4.7704.7804.8804.770444.72B67.44B91.51B13.88B+2.75%+1.89%-0.61%+7.28%+10.26%+37.72%-0.21%5.78%0.26%12.2713.242.30%Telecommunication Services
00939CCB
6.3400.100+1.60%417.67M2.64B6.2706.2406.3606.2301.59T1.52T250.01B240.42B+5.32%+7.28%+1.01%+8.62%+20.60%+70.50%+1.17%10.28%0.17%4.294.322.08%Banks
01038CKI HOLDINGS
54.6000.800+1.49%1.58M86.25M54.45053.80055.10053.650137.57B137.57B2.52B2.52B-0.55%-2.67%-3.36%-0.73%+6.16%+31.63%-5.45%4.71%0.06%16.9917.142.70%Conventional electricity
00123YUEXIU PROPERTY
4.8600.070+1.46%6.78M32.93M4.8204.7904.8904.78019.56B19.56B4.03B4.03B-0.61%+2.97%-5.45%-20.46%+1.02%+9.63%-4.52%6.93%0.17%6.295.572.30%Real Estate Developers
01339PICC GROUP
3.9600.050+1.28%49.94M197.40M3.9303.9103.9903.880175.13B34.56B44.22B8.73B+7.32%+10.31%+4.49%+1.23%+54.58%+85.84%+2.33%6.04%0.57%4.147.112.81%Insures
00267CITIC
8.8400.110+1.26%14.17M125.01M8.7308.7308.8808.680257.16B257.16B29.09B29.09B+3.63%+6.51%-3.07%-4.74%+26.25%+37.81%-4.02%6.50%0.05%4.074.052.29%Comprehensive Enterprise
03988BANK OF CHINA
4.0000.040+1.01%286.38M1.14B3.9703.9604.0003.9401.18T334.49B294.39B83.62B+3.09%+6.68%+4.45%+9.91%+19.42%+60.62%+4.18%9.75%0.34%4.564.601.52%Banks
00762CHINA UNICOM
7.1000.070+1.00%23.85M169.07M7.0707.0307.1607.020217.25B217.25B30.60B30.60B-1.93%-0.70%-3.40%+6.29%+11.99%+59.81%-3.92%5.87%0.08%9.5610.521.99%Telecommunication Services
00144CHINA MER PORT
13.0600.120+0.93%2.05M26.57M12.94012.94013.08012.88054.83B54.83B4.20B4.20B-0.31%+2.03%-1.06%-2.83%+16.09%+39.38%-5.64%5.59%0.05%7.488.791.55%Shipping and Ports
00257EB ENVIRONMENT
3.4200.030+0.88%9.01M30.65M3.3703.3903.4303.37021.01B21.01B6.14B6.14B-0.58%-2.56%-13.20%-10.47%+0.88%+45.53%-11.63%6.43%0.15%5.134.741.77%Unconventional/renewable Energy
01359CHINA CINDA
1.2000.010+0.84%78.66M94.50M1.2001.1901.2101.19045.80B16.28B38.16B13.57B+3.45%+13.21%-1.64%-19.46%+87.50%+84.66%-5.51%4.17%0.58%10.717.141.68%Investment and Asset Management
02388BOC HONG KONG
25.0500.200+0.80%11.11M278.56M25.00024.85025.20024.850264.85B264.85B10.57B10.57B+2.66%+2.45%-0.60%-1.96%+12.94%+47.83%+0.40%6.85%0.11%7.408.091.41%Banks
00270GUANGDONG INV
5.9400.040+0.68%16.84M99.80M5.9005.9005.9905.81038.83B38.83B6.54B6.54B+0.85%-1.16%-8.90%+16.24%+53.87%+7.86%-11.48%4.97%0.26%13.4412.433.05%Water Affairs
03328BANKCOMM
6.1400.040+0.66%25.99M159.09M6.0706.1006.1606.050455.97B214.97B74.26B35.01B+3.02%+3.31%+1.10%+3.83%+11.98%+59.81%-0.86%9.90%0.07%4.464.461.80%Banks
00489DONGFENG GROUP
3.1000.020+0.65%33.20M102.56M3.0803.0803.1203.05025.58B7.73B8.25B2.49B-0.96%0.00%-19.90%+25.00%+38.68%-1.13%-16.67%1.77%1.33%LossLoss2.27%Commercial Vehicles and Vans
00941CHINA MOBILE
75.3000.450+0.60%15.83M1.19B74.80074.85075.45074.7001.62T1.55T21.52B20.61B+0.27%+0.67%-0.99%+5.54%+7.57%+25.40%-1.70%6.62%0.08%10.6511.141.00%Telecommunication Services
03323CNBM
3.5900.020+0.56%13.92M49.99M3.5903.5703.6303.54030.28B16.36B8.43B4.56B+0.28%+6.21%-0.28%+7.81%+38.61%+37.15%+1.41%7.02%0.31%32.947.112.52%Construction Materials
00386SINOPEC CORP
4.2600.020+0.47%82.63M352.11M4.2404.2404.2904.220516.66B102.45B121.28B24.05B-0.70%-1.84%-2.52%-3.62%-12.36%+25.62%-4.27%8.92%0.34%9.458.021.65%Oil and gas producers
00998CITIC BANK
5.4800.010+0.18%46.75M256.27M5.4805.4705.5205.440298.10B81.55B54.40B14.88B+4.38%+5.18%+4.18%+14.58%+22.25%+79.98%+2.05%10.00%0.31%4.034.031.46%Banks
00002CLP HOLDINGS
64.7500.100+0.15%1.97M128.00M64.65064.65065.40064.400163.59B163.59B2.53B2.53B-1.22%+1.65%-0.08%-2.22%-1.58%+11.06%-0.84%4.79%0.08%21.6824.581.55%Conventional electricity
06818CEB BANK
3.0600.0000.00%13.19M40.42M3.0503.0603.0803.030180.80B38.80B59.09B12.68B+6.99%+9.29%+8.22%+21.55%+36.15%+62.09%+5.25%9.87%0.10%3.934.021.63%Banks
03360FE HORIZON
5.5000.0000.00%3.05M16.75M5.4505.5005.5205.45023.76B23.76B4.32B4.32B-0.18%+0.36%-0.18%-1.61%+8.27%+9.13%-3.00%19.69%0.07%4.163.481.27%Crediting
00220U-PRESID CHINA
7.7200.0000.00%2.84M22.01M7.7607.7207.8307.70033.35B33.35B4.32B4.32B-1.03%-0.77%-1.78%+4.04%+19.88%+84.53%-1.15%6.04%0.07%17.3518.121.68%Non-alcoholic Beverages
00683KERRY PPT
15.2200.0000.00%1.34M20.37M15.20015.22015.26015.10022.09B22.09B1.45B1.45B-1.42%+1.87%-1.04%-8.53%+17.80%+32.93%-2.19%8.87%0.09%9.636.811.05%Real Estate Developers
00857PETROCHINA
5.950-0.010-0.17%115.20M684.20M5.9405.9605.9705.8801.09T125.54B183.02B21.10B-4.49%-2.46%-1.33%+2.41%-9.43%+32.61%-2.62%8.29%0.55%6.066.121.51%Oil and gas producers

News

Comments

Read more