High Dividends

Watchlist
  • 1690.547
  • -13.383-0.79%
Market Closed Mar 21 16:00 CST
1716.685High1653.918Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00008PCCW
4.6100.050+1.10%44.07M201.61M4.6004.5604.6504.50035.69B35.69B7.74B7.74B-1.28%+0.44%-5.53%+5.01%+3.83%+29.22%+1.99%8.29%0.57%LossLoss3.29%Telecommunication Services
01038CKI HOLDINGS
48.1000.300+0.63%5.44M261.95M48.00047.80048.60047.850121.19B121.19B2.52B2.52B-9.16%-12.23%-7.85%-10.34%-10.76%+9.87%-16.71%5.34%0.22%14.9314.931.57%Conventional electricity
00762CHINA UNICOM
8.9400.040+0.45%42.27M380.58M8.8708.9009.1508.830273.55B273.55B30.60B30.60B-3.14%-9.88%-17.38%+23.99%+33.43%+75.54%+20.97%4.66%0.14%12.3012.303.60%Telecommunication Services
00914CONCH CEMENT
23.6000.100+0.43%24.67M587.84M23.50023.50024.65023.300125.06B30.67B5.30B1.30B+5.36%+5.59%+21.03%+20.90%+26.88%+42.29%+18.71%4.47%1.90%15.6310.605.75%Construction Materials
00006POWER ASSETS
48.2500.200+0.42%8.91M430.41M48.50048.05048.70048.100102.83B102.83B2.13B2.13B-6.22%-10.48%-4.17%-4.74%-6.94%+10.21%-10.98%5.84%0.42%16.8116.811.25%Conventional electricity
03323CNBM
4.1000.010+0.24%85.64M350.90M4.0804.0904.2504.05031.13B15.24B7.59B3.72B+0.99%-4.21%+5.94%+14.85%+75.97%+56.04%+15.82%6.83%2.30%33.887.314.89%Construction Materials
00002CLP HOLDINGS
63.8500.150+0.24%6.77M431.63M63.50063.70063.90063.300161.31B161.31B2.53B2.53B+0.87%-0.62%+1.04%+2.09%-8.27%+3.48%-0.30%4.93%0.27%13.7413.740.94%Conventional electricity
03360FE HORIZON
6.4500.010+0.16%18.20M117.12M6.4406.4406.4706.35027.86B27.86B4.32B4.32B+2.22%+4.37%+11.02%+17.27%+24.04%+15.18%+13.76%16.79%0.42%6.686.681.86%Crediting
00941CHINA MOBILE
83.5500.050+0.06%31.87M2.69B83.20083.50085.50083.0001.80T1.73T21.56B20.66B+0.06%0.00%+1.27%+10.66%+13.67%+34.87%+9.07%5.95%0.15%12.0612.062.99%Telecommunication Services
01339PICC GROUP
4.3000.0000.00%68.35M293.35M4.2904.3004.3504.240190.16B37.52B44.22B8.73B-2.49%+4.37%+6.44%+14.97%+30.23%+82.91%+11.11%5.56%0.78%4.497.722.56%Insures
03328BANKCOMM
7.0100.0000.00%54.50M382.34M7.0107.0107.0806.960520.58B245.43B74.26B35.01B+1.74%+3.39%+4.94%+21.21%+23.78%+51.66%+13.19%8.67%0.16%5.155.151.71%Banks
00883CNOOC
18.500-0.020-0.11%66.95M1.24B18.60018.52018.76018.400879.30B823.99B47.53B44.54B+2.32%+5.47%0.00%+2.10%-6.38%+14.34%-3.24%7.57%0.15%5.556.431.94%Oil and gas producers
00857PETROCHINA
6.050-0.010-0.17%138.71M844.04M6.0806.0606.1506.0501.11T127.65B183.02B21.10B+2.20%+4.31%+0.33%+4.31%-2.73%+5.46%-0.98%8.15%0.66%6.166.221.65%Oil and gas producers
06818CEB BANK
3.280-0.010-0.30%44.46M144.97M3.2903.2903.3203.200193.80B41.59B59.09B12.68B+2.18%+4.79%+3.14%+22.50%+40.92%+47.22%+12.81%9.21%0.35%4.214.303.65%Banks
02388BOC HONG KONG
29.950-0.100-0.33%22.81M680.43M30.05030.05030.15029.500316.65B316.65B10.57B10.57B+1.70%+0.67%+10.31%+19.32%+22.49%+49.86%+20.04%5.73%0.22%8.859.682.16%Banks
00939CCB
6.870-0.030-0.43%391.19M2.69B6.8906.9006.9406.8601.72T1.65T250.01B240.42B+0.59%+1.63%+2.08%+13.61%+20.17%+62.47%+9.62%9.49%0.16%4.654.681.16%Banks
00386SINOPEC CORP
4.250-0.020-0.47%150.05M639.71M4.2704.2704.3004.240515.45B102.21B121.28B24.05B+0.95%+1.43%+0.24%-0.93%-10.71%+2.87%-4.49%8.94%0.62%9.428.001.41%Oil and gas producers
00220U-PRESID CHINA
9.060-0.050-0.55%8.87M80.02M9.0809.1109.3008.88039.13B39.13B4.32B4.32B0.00%-0.77%+8.76%+20.16%+26.01%+68.91%+16.01%5.14%0.21%19.6119.614.61%Non-alcoholic Beverages
01310HKBN
5.170-0.030-0.58%7.49M38.83M5.1705.2005.2105.1307.21B7.21B1.40B1.40B-1.15%0.00%+2.17%+1.97%+85.64%+102.35%+1.57%5.73%0.54%738.57738.571.54%Telecommunication Services
00728CHINA TELECOM
5.890-0.040-0.67%66.28M392.43M5.9105.9306.0205.840538.98B81.74B91.51B13.88B+0.17%-5.15%-12.35%+20.45%+30.02%+60.54%+20.94%4.77%0.48%14.8716.053.04%Telecommunication Services
01398ICBC
5.570-0.040-0.71%330.93M1.86B5.6005.6105.6705.5701.99T483.44B356.41B86.79B-1.42%-0.71%-0.36%+19.41%+22.56%+56.95%+10.19%8.82%0.38%4.914.941.78%Banks
00267CITIC
9.670-0.080-0.82%92.62M895.98M9.7509.7509.8009.600281.30B281.30B29.09B29.09B+0.73%+1.58%+5.34%+10.39%+18.07%+25.02%+4.99%5.95%0.32%4.464.432.05%Comprehensive Enterprise
01088CHINA SHENHUA
31.350-0.300-0.95%25.81M814.58M31.60031.65031.90031.350622.88B105.88B19.87B3.38B-0.95%+2.12%+10.00%-5.57%-8.06%+11.73%-6.70%7.95%0.76%8.968.741.74%Coal
00998CITIC BANK
6.180-0.070-1.12%43.81M272.20M6.3106.2506.3606.160343.89B91.97B55.65B14.88B-0.48%+4.75%+8.04%+24.35%+32.83%+71.92%+15.08%8.67%0.29%4.644.643.20%Banks
01988MINSHENG BANK
3.850-0.050-1.28%38.79M149.47M3.9003.9003.9403.800168.56B32.03B43.78B8.32B-1.03%+2.94%+3.22%+20.69%+38.59%+63.75%+11.92%9.84%0.47%4.644.263.59%Banks
01288ABC
4.930-0.090-1.79%210.57M1.04B5.0105.0205.0304.9201.73T151.54B349.98B30.74B-0.60%+4.23%+7.41%+21.31%+32.39%+71.74%+14.55%7.69%0.69%5.635.812.19%Banks
01898CHINA COAL
8.120-0.160-1.93%41.22M335.33M8.2808.2808.3408.040107.66B33.35B13.26B4.11B-3.79%+0.12%+1.25%-15.24%-11.35%+8.84%-12.59%10.47%1.00%5.495.493.62%Coal
00144CHINA MER PORT
13.020-0.280-2.11%11.55M152.21M13.30013.30013.60012.94054.66B54.66B4.20B4.20B+3.83%+2.68%+2.20%+2.20%+5.00%+48.12%-5.92%5.61%0.28%7.458.774.96%Shipping and Ports
03988BANK OF CHINA
4.590-0.100-2.13%361.13M1.67B4.6904.6904.7004.5901.35T383.83B294.39B83.62B0.00%+0.66%+5.52%+25.09%+29.32%+63.33%+19.55%8.50%0.43%5.235.282.35%Banks
00683KERRY PPT
18.380-0.420-2.23%9.60M175.11M18.80018.80018.96017.80026.67B26.67B1.45B1.45B-0.86%+6.61%+19.35%+23.03%+22.53%+52.53%+18.12%7.34%0.66%33.0033.006.17%Real Estate Developers

News

Comments

Read more