High Dividends

Watchlist
  • 1410.960
  • -21.907-1.53%
Market Closed Nov 22 16:00 CST
1441.470High1405.355Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02388BOC HONG KONG
25.4000.0000.00%11.58M293.09M25.50025.40025.55025.100268.55B268.55B10.57B10.57B+0.40%-2.50%-0.97%+11.26%+11.23%+27.10%+30.36%6.75%0.11%7.518.211.77%Banks
00883CNOOC
17.060-0.100-0.58%100.86M1.74B17.30017.16017.48017.020810.86B759.85B47.53B44.54B+1.43%-3.94%-9.83%-14.53%-10.45%+47.07%+47.07%8.21%0.23%5.125.932.68%Oil and gas producers
00002CLP HOLDINGS
66.600-0.400-0.60%2.17M144.33M66.95067.00067.05066.300168.26B168.26B2.53B2.53B+1.06%+0.45%-0.30%-3.08%+7.96%+17.25%+7.45%4.65%0.09%22.3025.281.12%Conventional electricity
00008PCCW
4.250-0.030-0.70%4.93M20.95M4.2804.2804.3004.22032.90B32.90B7.74B7.74B-1.39%-1.85%-1.16%-1.16%+11.62%+19.80%+12.51%8.99%0.06%LossLoss1.87%Telecommunication Services
00941CHINA MOBILE
70.450-0.550-0.77%17.07M1.20B70.95071.00071.30069.9001.51T1.45T21.48B20.58B-0.14%-0.49%-2.29%-3.36%+3.22%+20.84%+17.81%7.08%0.08%9.9510.411.97%Telecommunication Services
00728CHINA TELECOM
4.440-0.040-0.89%21.87M97.26M4.4804.4804.5004.410406.29B61.62B91.51B13.88B-0.22%+1.60%-3.69%-2.37%+7.80%+37.94%+28.36%6.33%0.16%11.2112.102.01%Telecommunication Services
01310HKBN
4.390-0.040-0.90%7.75M34.11M4.4104.4304.5004.3605.76B5.76B1.31B1.31B+12.56%+17.69%+29.50%+76.31%+82.92%+43.46%+31.44%7.97%0.59%548.75548.753.16%Telecommunication Services
00998CITIC BANK
4.960-0.050-1.00%20.91M104.16M5.0105.0105.0504.930266.04B73.82B53.64B14.88B+1.22%-1.98%-1.78%+0.81%+12.67%+54.41%+49.30%7.20%0.14%3.563.602.40%Banks
00857PETROCHINA
5.550-0.060-1.07%90.15M502.65M5.6105.6105.6905.5201.02T117.10B183.02B21.10B+1.46%-2.97%-7.96%-16.29%-25.67%+17.91%+18.93%8.88%0.43%5.655.713.03%Oil and gas producers
00386SINOPEC CORP
4.120-0.050-1.20%164.73M681.46M4.1904.1704.2104.090501.40B100.27B121.70B24.34B-1.67%-5.50%-9.65%-17.61%-11.23%+7.82%+11.01%9.20%0.68%9.167.792.88%Oil and gas producers
00762CHINA UNICOM
6.470-0.080-1.22%31.41M203.68M6.5606.5506.6006.410197.97B197.97B30.60B30.60B-3.58%-0.31%-5.27%+0.94%+8.87%+41.18%+44.33%6.45%0.10%8.719.592.90%Telecommunication Services
00683KERRY PPT
15.500-0.200-1.27%832.35K12.98M15.70015.70016.00015.40022.50B22.50B1.45B1.45B-1.65%-6.74%-6.74%+11.19%+11.99%+29.27%+19.88%8.71%0.06%9.816.943.82%Real Estate Developers
03360FE HORIZON
5.310-0.070-1.30%4.64M24.69M5.3805.3805.3805.30022.94B22.94B4.32B4.32B-0.19%-5.52%-3.98%+2.31%-2.93%+0.38%-1.48%23.52%0.11%4.023.361.49%Crediting
00939CCB
5.870-0.080-1.34%277.23M1.63B5.9705.9506.0005.8501.47T1.41T250.01B240.42B+0.17%-5.32%-3.61%+2.26%+13.72%+41.39%+39.38%7.46%0.12%3.974.002.52%Banks
03988BANK OF CHINA
3.620-0.050-1.36%289.23M1.05B3.6703.6703.6903.6001.07T302.71B294.39B83.62B+0.28%-3.98%-4.23%+0.84%+4.90%+39.18%+33.04%7.15%0.35%4.134.172.45%Banks
03328BANKCOMM
5.790-0.080-1.36%19.71M114.63M5.8705.8705.9305.750429.98B202.72B74.26B35.01B-0.17%-4.30%-6.46%-6.46%+5.87%+36.59%+29.85%7.10%0.06%4.204.203.07%Banks
00006POWER ASSETS
50.450-0.700-1.37%2.21M112.14M51.20051.15051.30050.200107.51B107.51B2.13B2.13B+0.10%-0.30%-2.42%-4.03%+18.65%+36.98%+18.90%5.59%0.10%17.7717.912.15%Conventional electricity
01199COSCO SHIP PORT
4.320-0.060-1.37%4.83M20.99M4.4204.3804.4204.30016.25B16.25B3.76B3.76B+0.70%-2.04%-9.05%-8.24%-22.41%-9.49%-19.45%6.16%0.13%6.706.412.74%Shipping and Ports
00144CHINA MER PORT
12.720-0.180-1.40%2.33M29.76M13.06012.90013.06012.62053.40B53.40B4.20B4.20B+1.44%+0.32%-5.36%+8.63%+19.66%+34.32%+28.36%5.74%0.06%7.288.573.41%Shipping and Ports
01038CKI HOLDINGS
53.350-0.900-1.66%1.79M95.85M53.75054.25054.45053.200134.42B134.42B2.52B2.52B-0.37%-0.84%-2.82%-4.95%+21.86%+50.37%+31.31%4.82%0.07%16.6016.752.30%Conventional electricity
01288ABC
3.880-0.070-1.77%136.02M529.28M3.9503.9503.9803.8601.36T119.27B349.98B30.74B+2.11%-3.48%-1.77%+6.30%+15.48%+46.60%+40.75%6.52%0.44%4.434.573.04%Banks
01398ICBC
4.580-0.090-1.93%331.18M1.52B4.6804.6704.7004.5601.63T397.52B356.41B86.79B-0.43%-5.95%-3.38%-2.97%+10.78%+31.45%+31.45%7.34%0.38%4.044.063.00%Banks
00257EB ENVIRONMENT
3.520-0.070-1.95%11.05M39.28M3.6203.5903.6403.51021.62B21.62B6.14B6.14B-0.85%-4.86%-9.28%+4.14%+2.03%+41.94%+51.72%6.25%0.18%5.284.883.62%Unconventional/renewable Energy
01088CHINA SHENHUA
32.400-0.650-1.97%12.67M414.58M33.05033.05033.40032.250643.74B109.43B19.87B3.38B-2.56%-3.28%-3.57%-3.43%-7.45%+42.67%+33.56%7.69%0.38%9.269.033.48%Coal
00220U-PRESID CHINA
6.720-0.150-2.18%3.62M24.36M6.9306.8706.9606.65029.03B29.03B4.32B4.32B-6.67%-6.67%-12.16%+5.66%+2.85%+33.77%+32.19%6.93%0.08%15.1015.774.51%Non-alcoholic Beverages
01898CHINA COAL
9.580-0.220-2.24%14.59M141.28M9.8609.8009.9309.510127.02B39.34B13.26B4.11B+4.02%+0.42%-2.64%+7.42%+12.44%+79.05%+53.27%8.87%0.36%6.325.704.29%Coal
01988MINSHENG BANK
3.030-0.070-2.26%25.58M77.95M3.1203.1003.1203.000132.66B25.21B43.78B8.32B+3.41%-0.98%-0.59%+13.57%+17.85%+34.00%+33.41%12.51%0.31%3.663.363.87%Banks
00270GUANGDONG INV
4.700-0.110-2.29%7.45M35.26M4.8204.8104.8204.67030.73B30.73B6.54B6.54B-1.47%-6.75%-8.38%+27.02%+12.52%-9.74%-11.60%7.72%0.11%10.639.833.12%Water Affairs
00371BJ ENT WATER
2.160-0.060-2.70%13.73M29.71M2.2202.2202.2302.14021.70B21.70B10.05B10.05B-0.92%-5.68%-9.24%-4.42%-10.11%+45.65%+36.45%7.27%0.14%12.0010.384.05%Water Affairs
00914CONCH CEMENT
20.700-0.650-3.04%2.88M60.15M21.35021.35021.45020.550109.70B26.90B5.30B1.30B+0.73%-7.38%-6.76%+20.07%+8.12%+12.47%+21.87%5.09%0.22%13.719.304.22%Construction Materials

News

Comments

Read more