High Dividends

Watchlist
  • 1451.284
  • -7.389-0.51%
Trading Dec 5 10:24 CST
1457.963High1447.493Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00762CHINA UNICOM
6.6400.040+0.61%7.97M52.81M6.6006.6006.6606.580203.17B203.17B30.60B30.60B+3.43%+1.37%+0.15%+8.14%+9.40%+46.48%+48.12%6.28%0.03%8.949.841.21%Telecommunication Services
01038CKI HOLDINGS
54.1000.300+0.56%175.15K9.43M53.80053.80054.15053.250136.31B136.31B2.52B2.52B-0.55%-0.28%+2.08%-5.05%+24.86%+52.27%+33.15%4.75%0.01%16.8316.981.67%Conventional electricity
00914CONCH CEMENT
20.5000.100+0.49%369.56K7.56M20.40020.40020.55020.400108.64B26.64B5.30B1.30B+0.24%-3.98%-10.48%+23.79%+15.82%+19.01%+20.69%5.14%0.03%13.589.210.74%Construction Materials
01310HKBN
5.1700.020+0.39%3.30M17.04M5.1505.1505.1805.1406.78B6.78B1.31B1.31B+14.13%+12.39%+33.25%+95.83%+107.63%+67.86%+54.79%6.77%0.25%646.25646.250.78%Telecommunication Services
03323CNBM
3.3800.010+0.30%2.18M7.36M3.4003.3703.4103.36028.51B15.41B8.43B4.56B+4.64%-2.31%-8.89%+58.69%+16.15%+4.40%+9.47%7.46%0.05%31.016.691.48%Construction Materials
00006POWER ASSETS
51.3500.150+0.29%283.54K14.54M51.20051.20051.65050.800109.43B109.43B2.13B2.13B+0.88%+0.39%+2.19%-4.32%+21.77%+38.67%+21.02%5.49%0.01%18.0918.231.66%Conventional electricity
00257EB ENVIRONMENT
3.6200.010+0.28%1.61M5.78M3.6103.6103.6203.57022.24B22.24B6.14B6.14B+3.43%+0.84%-2.95%+8.71%+1.97%+56.03%+56.03%6.08%0.03%5.435.021.39%Unconventional/renewable Energy
01288ABC
4.0900.010+0.25%29.72M121.48M4.0404.0804.1104.0301.43T125.72B349.98B30.74B+5.41%+3.54%+1.49%+16.52%+27.41%+56.90%+48.37%6.19%0.10%4.674.821.96%Banks
00220U-PRESID CHINA
7.1200.010+0.14%818.26K5.82M7.1107.1107.1707.10030.75B30.75B4.32B4.32B+5.64%+3.64%-2.60%+5.64%-0.28%+53.99%+40.06%6.54%0.02%16.0016.710.99%Non-alcoholic Beverages
00683KERRY PPT
15.9200.020+0.13%37.50K598.82K16.10015.90016.10015.86023.10B23.10B1.45B1.45B+2.31%0.00%-6.13%+12.11%+19.88%+31.46%+23.12%8.48%0.00%10.087.121.51%Real Estate Developers
00002CLP HOLDINGS
65.3000.050+0.08%326.92K21.30M65.00065.25065.40064.750164.98B164.98B2.53B2.53B+1.05%-1.61%-0.41%-5.32%+0.48%+15.23%+6.44%4.75%0.01%21.8624.791.00%Conventional electricity
00941CHINA MOBILE
72.5000.0000.00%3.77M272.74M71.90072.50072.60071.9001.56T1.49T21.48B20.58B+1.19%+2.11%+1.47%+1.75%+1.05%+26.09%+21.24%6.88%0.02%10.2410.710.97%Telecommunication Services
01898CHINA COAL
9.670-0.010-0.10%1.42M13.66M9.6909.6809.6909.580128.21B39.71B13.26B4.11B+4.88%-1.33%-2.91%+14.57%+8.16%+69.04%+54.71%8.79%0.04%6.385.761.14%Coal
06881CGS
7.110-0.020-0.28%3.78M27.09M7.0507.1307.2307.05077.74B26.24B10.93B3.69B+5.66%-3.39%-13.91%+75.16%+85.74%+86.71%+87.20%4.67%0.10%8.508.942.53%Securities and Brokerage
01988MINSHENG BANK
3.060-0.010-0.33%3.16M9.69M3.0703.0703.0803.060133.97B25.46B43.78B8.32B+2.00%-1.29%+0.33%+20.10%+19.48%+37.77%+34.73%12.39%0.04%3.693.390.65%Banks
00939CCB
6.070-0.020-0.33%67.87M412.97M6.0606.0906.1306.0401.52T1.46T250.01B240.42B+3.76%+2.02%-2.41%+13.67%+19.69%+50.19%+44.13%7.22%0.03%4.114.131.48%Banks
06818CEB BANK
2.770-0.010-0.36%870.00K2.42M2.7802.7802.7902.760163.67B35.12B59.09B12.68B+2.97%-0.36%0.00%+21.49%+20.94%+39.87%+30.02%6.86%0.01%3.563.641.08%Banks
00008PCCW
4.350-0.020-0.46%866.10K3.79M4.3804.3704.3804.34033.67B33.67B7.74B7.74B+2.59%+1.64%-0.68%+1.40%+15.93%+21.25%+15.16%8.78%0.01%LossLoss0.92%Telecommunication Services
00386SINOPEC CORP
4.290-0.020-0.46%21.29M91.34M4.2704.3104.3304.270521.53B104.41B121.57B24.34B+2.88%+2.88%-2.28%-2.28%-2.75%+18.14%+15.59%8.83%0.09%9.538.111.39%Oil and gas producers
03988BANK OF CHINA
3.690-0.020-0.54%43.52M160.74M3.6803.7103.7103.6701.09T308.57B294.39B83.62B+3.07%+0.54%-2.38%+10.48%+6.31%+42.97%+35.62%7.02%0.05%4.214.251.08%Banks
01888KB LAMINATES
7.260-0.040-0.55%99.00K720.35K7.2207.3007.3407.22022.65B22.65B3.12B3.12B-0.41%-2.42%+1.11%+22.84%-8.10%+4.91%+9.67%2.20%0.00%18.6624.951.64%Industrial Parts and Equipment
03360FE HORIZON
5.330-0.030-0.56%80.04K426.98K5.3705.3605.3705.33023.03B23.03B4.32B4.32B+1.14%-0.93%-5.50%+4.31%+7.68%+7.89%-1.11%23.43%0.00%4.033.370.75%Crediting
00998CITIC BANK
5.080-0.030-0.59%5.27M26.93M5.1105.1105.1405.070274.82B75.60B54.10B14.88B+2.63%+1.40%-0.97%+15.19%+17.81%+58.64%+52.91%6.97%0.04%3.683.721.37%Banks
01088CHINA SHENHUA
33.850-0.200-0.59%2.65M89.88M34.00034.05034.20033.600672.55B114.33B19.87B3.38B+6.45%+2.42%-1.88%+12.46%-8.78%+48.41%+39.54%7.36%0.08%9.679.431.76%Coal
00270GUANGDONG INV
4.970-0.030-0.60%677.55K3.38M5.0005.0005.0004.95032.49B32.49B6.54B6.54B+2.05%+3.33%-3.50%+16.39%+17.02%-0.94%-6.53%7.30%0.01%11.2410.401.00%Water Affairs
02388BOC HONG KONG
24.400-0.150-0.61%820.42K20.07M24.40024.55024.60024.300257.98B257.98B10.57B10.57B+0.21%-3.94%-6.69%+4.36%+7.32%+26.20%+25.22%7.03%0.01%7.217.881.22%Banks
01398ICBC
4.700-0.030-0.63%52.73M248.56M4.7004.7304.7404.6801.68T407.93B356.41B86.79B+3.30%+0.64%-4.08%+12.98%+17.96%+38.88%+34.89%7.15%0.06%4.144.171.27%Banks
00728CHINA TELECOM
4.580-0.030-0.65%6.94M31.88M4.6104.6104.6204.580419.10B63.56B91.51B13.88B+2.46%+2.23%+3.15%+5.77%+9.89%+41.41%+32.41%6.14%0.05%11.5712.480.87%Telecommunication Services
00144CHINA MER PORT
12.440-0.100-0.80%55.27K692.26K12.64012.54012.64012.44052.22B52.22B4.20B4.20B+0.81%-3.57%-4.01%+6.60%+9.99%+32.76%+25.53%5.87%0.00%7.128.381.60%Shipping and Ports
01339PICC GROUP
3.720-0.030-0.80%6.33M23.64M3.7503.7503.7703.700164.51B32.46B44.22B8.73B+1.31%-1.89%-11.47%+27.32%+54.30%+64.54%+72.15%6.42%0.07%3.896.681.87%Insures

News

Comments

Read more