High Dividends

Watchlist
  • 1316.076
  • +1.957+0.15%
Trading Sep 10 10:25 CST
1316.806High1308.610Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00144CHINA MER PORT
12.0600.140+1.17%583.32K7.00M11.78011.92012.08011.78050.63B50.63B4.20B4.20B-2.11%+0.84%+6.16%+3.25%+33.11%+36.12%+18.70%5.78%0.01%6.908.122.52%Shipping and Ports
01288ABC
3.5500.040+1.14%35.58M125.67M3.5103.5103.5703.4801.24T109.12B349.98B30.74B0.00%-2.74%+1.14%+10.59%+18.86%+40.50%+28.78%7.13%0.12%4.174.182.56%Banks
00257EB ENVIRONMENT
3.5000.030+0.86%2.07M7.20M3.4903.4703.5103.46021.50B21.50B6.14B6.14B-1.96%-0.57%-5.91%-4.89%+17.85%+29.15%+42.28%6.29%0.03%5.254.851.44%Unconventional/renewable Energy
03988BANK OF CHINA
3.3600.020+0.60%47.44M158.96M3.3403.3403.3803.340989.14B280.97B294.39B83.62B-4.00%-6.41%-1.18%-3.47%+13.48%+35.98%+23.49%7.71%0.06%3.923.871.20%Banks
00220U-PRESID CHINA
6.7800.040+0.59%551.00K3.72M6.8206.7406.8206.66029.29B29.29B4.32B4.32B-0.59%+6.60%+6.94%-5.04%+29.05%+26.88%+33.37%6.87%0.01%15.2415.922.37%Non-alcoholic Beverages
03328BANKCOMM
5.2600.030+0.57%4.73M24.72M5.2305.2305.2605.200390.62B184.16B74.26B35.01B-6.57%-15.02%-8.68%-3.47%+9.15%+23.80%+17.97%7.81%0.01%3.883.821.15%Banks
00939CCB
5.3700.030+0.56%58.53M312.56M5.3105.3405.3805.2901.34T1.29T250.01B240.42B-1.10%-6.45%-3.24%+6.09%+21.72%+37.64%+27.50%8.16%0.02%3.723.661.69%Banks
01398ICBC
4.1800.020+0.48%60.92M253.69M4.1504.1604.1904.1401.49T362.80B356.41B86.79B-4.35%-11.44%-6.70%+4.39%+13.46%+23.15%+19.97%8.04%0.07%3.773.711.20%Banks
00008PCCW
4.3100.020+0.47%402.61K1.74M4.3204.2904.3304.28033.36B33.36B7.74B7.74B-1.37%+0.23%+2.62%+15.48%+20.48%+29.53%+14.10%8.89%0.01%LossLoss1.17%Telecommunication Services
00386SINOPEC CORP
4.4000.010+0.23%38.40M168.25M4.3604.3904.4304.330535.48B107.08B121.70B24.34B-14.57%-12.01%-8.35%+1.82%+3.99%+6.45%+18.56%8.61%0.16%8.248.322.28%Oil and gas producers
00002CLP HOLDINGS
69.7500.150+0.22%1.33M92.55M69.05069.60070.25069.050176.22B176.22B2.53B2.53B+1.38%+1.50%+2.02%+7.69%+11.26%+21.62%+12.54%4.44%0.05%23.3526.481.72%Conventional electricity
01038CKI HOLDINGS
57.7500.050+0.09%391.50K22.60M57.85057.70058.00057.450145.51B145.51B2.52B2.52B-0.43%+1.58%+4.15%+32.30%+29.78%+55.24%+39.66%3.20%0.02%17.9718.130.95%Conventional electricity
01359CHINA CINDA
0.6000.0000.00%50.91M30.32M0.6000.6000.6100.59022.90B8.14B38.16B13.57B-4.76%-4.76%-3.23%-13.02%-13.02%-18.90%-17.79%8.33%0.38%5.363.573.33%Investment and Asset Management
00857PETROCHINA
5.920-0.010-0.17%39.17M232.11M5.9005.9305.9905.8301.08T124.91B183.02B21.10B-15.79%-13.83%-11.24%-19.53%-3.06%+9.87%+20.64%8.14%0.19%6.016.092.70%Oil and gas producers
02388BOC HONG KONG
23.900-0.050-0.21%2.51M59.96M23.90023.95024.00023.700252.69B252.69B10.57B10.57B-1.04%+2.14%+7.17%+2.77%+18.00%+14.75%+19.17%7.00%0.02%7.067.721.25%Banks
00267CITIC
7.320-0.020-0.27%6.17M45.26M7.4007.3407.4407.300212.94B212.94B29.09B29.09B-2.66%-2.92%+3.10%+2.05%-6.55%-2.61%-1.52%7.70%0.02%3.373.351.91%Comprehensive Enterprise
00006POWER ASSETS
54.300-0.150-0.28%718.26K39.06M54.40054.45054.60054.000115.72B115.72B2.13B2.13B-0.18%+1.78%+0.74%+27.46%+22.55%+45.93%+25.67%3.76%0.03%19.1319.281.10%Conventional electricity
01339PICC GROUP
2.980-0.010-0.33%8.04M24.11M3.0002.9903.0302.970131.79B26.00B44.22B8.73B+0.68%+7.58%+14.18%+19.25%+22.68%+13.78%+33.69%5.74%0.09%4.785.352.01%Insures
01988MINSHENG BANK
2.680-0.010-0.37%1.67M4.48M2.6702.6902.6902.670117.34B22.30B43.78B8.32B-4.96%-4.63%-1.11%-0.86%+7.49%+11.05%+11.05%8.84%0.02%3.102.970.74%Banks
06818CEB BANK
2.270-0.010-0.44%540.62K1.23M2.3002.2802.3002.270134.12B28.78B59.09B12.68B-3.40%-7.35%-3.81%-0.46%-3.83%+6.55%+6.55%8.37%0.00%2.972.981.32%Banks
00883CNOOC
18.980-0.100-0.52%25.01M475.94M19.10019.08019.20018.860902.51B845.76B47.55B44.56B-10.26%-8.31%-3.85%-10.89%+11.25%+50.75%+53.81%3.48%0.06%5.896.601.78%Oil and gas producers
01378CHINAHONGQIAO
9.680-0.060-0.62%4.66M44.99M9.7509.7409.8609.53091.72B91.72B9.48B9.48B-7.28%-8.68%-2.42%-18.66%+41.94%+25.88%+58.69%6.51%0.05%4.617.253.39%Aluminum
00998CITIC BANK
4.380-0.030-0.68%2.79M12.21M4.4104.4104.4204.370234.14B65.18B53.46B14.88B-3.52%-10.98%-4.78%+0.64%+14.90%+33.86%+31.84%8.17%0.02%3.223.171.13%Banks
00270GUANGDONG INV
4.470-0.040-0.89%1.16M5.25M4.5604.5104.5604.47029.22B29.22B6.54B6.54B+0.22%+13.45%+11.47%-1.47%-5.23%-23.19%-19.56%6.94%0.02%9.729.352.00%Water Affairs
03360FE HORIZON
5.310-0.050-0.93%488.00K2.60M5.4405.3605.4405.30022.94B22.94B4.32B4.32B-1.67%-2.39%-1.48%+1.72%-4.32%+6.84%-5.85%18.81%0.01%4.023.362.61%Crediting
00941CHINA MOBILE
70.550-0.700-0.98%3.21M227.14M70.95071.25071.45070.4001.51T1.45T21.46B20.55B-3.82%-3.22%+3.29%-0.49%+14.25%+16.71%+17.98%7.08%0.02%10.1710.411.47%Telecommunication Services
01888KB LAMINATES
5.850-0.060-1.02%352.00K2.07M5.9105.9105.9405.82018.25B18.25B3.12B3.12B-4.57%-15.34%-12.43%-32.45%+12.93%-8.16%-11.63%2.74%0.01%15.0420.102.03%Industrial Parts and Equipment
01088CHINA SHENHUA
29.750-0.350-1.16%5.93M177.45M29.90030.10030.15029.700591.09B100.48B19.87B3.38B-10.53%-11.33%-7.89%-19.83%+5.84%+40.60%+22.63%8.37%0.18%8.918.291.50%Coal
06881CGS
4.100-0.050-1.20%4.57M18.80M4.1604.1504.1604.09044.83B15.13B10.93B3.69B+1.99%+6.77%+4.06%+1.01%+5.97%+1.01%+5.43%5.88%0.12%5.595.161.69%Securities and Brokerage
00762CHINA UNICOM
6.060-0.080-1.30%7.21M43.64M6.0706.1406.1706.000185.42B185.42B30.60B30.60B-5.31%-5.45%+6.32%-1.30%+19.69%+21.37%+35.18%6.88%0.02%8.408.982.77%Telecommunication Services

News

Comments

Read more