High Dividends

Watchlist
  • 1317.552
  • +3.433+0.26%
Noon Break Sep 10 11:59 CST
1321.316High1308.610Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00008PCCW
4.3700.080+1.86%3.13M13.62M4.3204.2904.3704.28033.82B33.82B7.74B7.74B0.00%+1.63%+4.05%+17.09%+22.15%+31.33%+15.68%8.76%0.04%LossLoss2.10%Telecommunication Services
00939CCB
5.4200.080+1.50%159.72M859.58M5.3105.3405.4305.2901.36T1.30T250.01B240.42B-0.18%-5.57%-2.34%+7.08%+22.86%+38.92%+28.69%8.08%0.07%3.753.692.62%Banks
01398ICBC
4.2100.050+1.20%167.73M702.85M4.1504.1604.2304.1401.50T365.40B356.41B86.79B-3.66%-10.81%-6.03%+5.14%+14.27%+24.03%+20.83%7.98%0.19%3.803.742.16%Banks
00220U-PRESID CHINA
6.8200.080+1.19%1.28M8.67M6.8206.7406.8306.66029.46B29.46B4.32B4.32B0.00%+7.23%+7.57%-4.48%+29.81%+27.63%+34.15%6.83%0.03%15.3316.012.52%Non-alcoholic Beverages
01288ABC
3.5500.040+1.14%113.74M404.81M3.5103.5103.6003.4801.24T109.12B349.98B30.74B0.00%-2.74%+1.14%+10.59%+18.86%+40.50%+28.78%7.13%0.37%4.174.183.42%Banks
03988BANK OF CHINA
3.3700.030+0.90%102.74M345.60M3.3403.3403.3903.340992.09B281.81B294.39B83.62B-3.71%-6.13%-0.88%-3.19%+13.82%+36.39%+23.85%7.69%0.12%3.933.881.50%Banks
00762CHINA UNICOM
6.1800.040+0.65%13.63M82.93M6.0706.1406.1906.000189.10B189.10B30.60B30.60B-3.43%-3.58%+8.43%+0.66%+22.06%+23.78%+37.86%6.75%0.05%8.579.163.09%Telecommunication Services
00257EB ENVIRONMENT
3.4900.020+0.58%4.22M14.74M3.4903.4703.5103.46021.44B21.44B6.14B6.14B-2.24%-0.85%-6.18%-5.16%+17.51%+28.78%+41.87%6.30%0.07%5.234.841.44%Unconventional/renewable Energy
00006POWER ASSETS
54.7500.300+0.55%1.48M80.61M54.40054.45054.80054.000116.68B116.68B2.13B2.13B+0.64%+2.62%+1.58%+28.52%+23.56%+47.14%+26.71%3.73%0.07%19.2819.441.47%Conventional electricity
00002CLP HOLDINGS
69.9500.350+0.50%1.78M124.42M69.05069.60070.25069.050176.73B176.73B2.53B2.53B+1.67%+1.79%+2.31%+8.00%+11.58%+21.97%+12.86%4.43%0.07%23.4226.561.72%Conventional electricity
00267CITIC
7.3700.030+0.41%7.72M56.69M7.4007.3407.4407.300214.40B214.40B29.09B29.09B-1.99%-2.25%+3.80%+2.75%-5.91%-1.95%-0.84%7.65%0.03%3.403.371.91%Comprehensive Enterprise
03328BANKCOMM
5.2500.020+0.38%10.82M56.74M5.2305.2305.2805.200389.88B183.81B74.26B35.01B-6.75%-15.19%-8.85%-3.65%+8.95%+23.56%+17.74%7.83%0.03%3.873.811.53%Banks
01339PICC GROUP
3.0000.010+0.33%23.51M70.51M3.0002.9903.0302.970132.67B26.18B44.22B8.73B+1.35%+8.30%+14.94%+20.05%+23.51%+14.55%+34.59%5.70%0.27%4.825.392.01%Insures
00386SINOPEC CORP
4.4000.010+0.23%67.75M297.45M4.3604.3904.4304.330535.48B107.08B121.70B24.34B-14.57%-12.01%-8.35%+1.82%+3.99%+6.45%+18.56%8.61%0.28%8.248.322.28%Oil and gas producers
01038CKI HOLDINGS
57.7500.050+0.09%1.10M63.59M57.85057.70058.05057.450145.51B145.51B2.52B2.52B-0.43%+1.58%+4.15%+32.30%+29.78%+55.24%+39.66%3.20%0.04%17.9718.131.04%Conventional electricity
01359CHINA CINDA
0.6000.0000.00%55.86M33.29M0.6000.6000.6100.59022.90B8.14B38.16B13.57B-4.76%-4.76%-3.23%-13.02%-13.02%-18.90%-17.79%8.33%0.41%5.363.573.33%Investment and Asset Management
00144CHINA MER PORT
11.9200.0000.00%1.36M16.31M11.78011.92012.08011.78050.04B50.04B4.20B4.20B-3.25%-0.33%+4.93%+2.05%+31.57%+34.54%+17.32%5.85%0.03%6.828.032.52%Shipping and Ports
00941CHINA MOBILE
71.150-0.100-0.14%8.52M604.36M70.95071.25071.45070.4001.53T1.46T21.46B20.55B-3.00%-2.40%+4.17%+0.35%+15.22%+17.70%+18.98%7.02%0.04%10.2610.501.47%Telecommunication Services
00857PETROCHINA
5.910-0.020-0.34%73.27M433.89M5.9005.9305.9905.8301.08T124.69B183.02B21.10B-15.93%-13.97%-11.39%-19.67%-3.23%+9.69%+20.44%8.16%0.35%6.006.082.70%Oil and gas producers
01988MINSHENG BANK
2.680-0.010-0.37%5.07M13.62M2.6702.6902.7002.670117.34B22.30B43.78B8.32B-4.96%-4.63%-1.11%-0.86%+7.49%+11.05%+11.05%8.84%0.06%3.102.971.12%Banks
01310HKBN
2.570-0.010-0.39%1.46M3.71M2.5902.5802.5902.5103.37B3.37B1.31B1.31B-4.81%-1.15%+9.36%+4.05%-5.17%-27.61%-23.05%13.62%0.11%LossLoss3.10%Telecommunication Services
00883CNOOC
19.000-0.080-0.42%38.88M739.88M19.10019.08019.20018.860903.46B846.65B47.55B44.56B-10.17%-8.21%-3.75%-10.80%+11.37%+50.91%+53.97%3.47%0.09%5.906.611.78%Oil and gas producers
06818CEB BANK
2.270-0.010-0.44%1.63M3.71M2.3002.2802.3002.270134.12B28.78B59.09B12.68B-3.40%-7.35%-3.81%-0.46%-3.83%+6.55%+6.55%8.37%0.01%2.972.981.32%Banks
00998CITIC BANK
4.390-0.020-0.45%6.17M27.10M4.4104.4104.4204.370234.68B65.33B53.46B14.88B-3.30%-10.77%-4.57%+0.87%+15.16%+34.16%+32.14%8.15%0.04%3.223.171.13%Banks
01088CHINA SHENHUA
29.850-0.250-0.83%11.54M344.40M29.90030.10030.15029.600593.08B100.82B19.87B3.38B-10.23%-11.03%-7.59%-19.56%+6.19%+41.07%+23.05%8.35%0.34%8.948.321.83%Coal
01888KB LAMINATES
5.860-0.050-0.85%1.25M7.35M5.9105.9105.9405.82018.28B18.28B3.12B3.12B-4.40%-15.20%-12.28%-32.33%+13.13%-8.01%-11.48%2.73%0.04%15.0620.142.03%Industrial Parts and Equipment
03360FE HORIZON
5.310-0.050-0.93%1.63M8.67M5.4405.3605.4405.29022.94B22.94B4.32B4.32B-1.67%-2.39%-1.48%+1.72%-4.32%+6.84%-5.85%18.81%0.04%4.023.362.80%Crediting
01378CHINAHONGQIAO
9.640-0.100-1.03%10.59M102.39M9.7509.7409.8609.53091.34B91.34B9.48B9.48B-7.66%-9.06%-2.82%-18.99%+41.35%+25.36%+58.03%6.54%0.11%4.597.223.39%Aluminum
00270GUANGDONG INV
4.460-0.050-1.11%2.35M10.54M4.5604.5104.5604.45029.16B29.16B6.54B6.54B0.00%+13.20%+11.22%-1.69%-5.44%-23.36%-19.74%6.95%0.04%9.709.332.44%Water Affairs
06881CGS
4.100-0.050-1.20%9.10M37.35M4.1604.1504.1604.07044.83B15.13B10.93B3.69B+1.99%+6.77%+4.06%+1.01%+5.97%+1.01%+5.43%5.88%0.25%5.595.162.17%Securities and Brokerage

News

Comments

Read more