High Dividend Concept

Watchlist
  • 1386.842
  • +26.060+1.92%
Market Closed Jun 28 16:00 CST
1397.153High1360.492Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00270GUANGDONG INV
4.5700.260+6.03%39.03M177.26M4.3004.3104.5904.29029.88B29.88B6.54B6.54B+3.94%+0.73%+3.47%+41.63%-19.64%-27.04%-17.76%6.78%0.60%9.609.566.96%Water Affairs
00857PETROCHINA
7.9000.330+4.36%179.72M1.41B7.5407.5708.0007.5301.45T166.68B183.02B21.10B+2.86%+7.38%+2.50%+22.73%+59.69%+57.75%+60.99%6.10%0.85%8.038.136.21%Oil and gas producers
00762CHINA UNICOM
7.1700.250+3.61%93.14M667.29M6.8606.9207.2806.850219.39B219.39B30.60B30.60B+7.82%+11.86%+15.40%+30.28%+56.10%+46.89%+50.84%5.15%0.30%10.3610.626.21%Telecommunication Services
00883CNOOC
22.4000.650+2.99%92.79M2.08B22.00021.75022.65021.7501.07T998.52B47.57B44.58B-1.54%+5.16%+13.19%+28.29%+78.63%+126.03%+81.52%5.58%0.21%7.357.804.14%Oil and gas producers
00941CHINA MOBILE
77.0002.000+2.67%36.25M2.78B75.00075.00077.55074.8501.65T1.58T21.43B20.52B+3.63%+4.76%+8.68%+19.38%+24.49%+31.24%+23.40%6.27%0.18%11.2211.353.60%Telecommunication Services
00144CHINA MER PORT
11.6200.300+2.65%4.51M52.43M11.26011.32011.78011.26048.78B48.78B4.20B4.20B+0.52%-0.51%+6.80%+30.42%+14.15%+13.70%+14.37%6.00%0.11%7.827.824.59%Shipping and Ports
01888KB LAMINATES
8.4000.200+2.44%5.49M46.30M8.2508.2008.5308.21026.21B26.21B3.12B3.12B-4.00%-3.00%+0.72%+47.63%+37.48%+19.83%+26.89%1.90%0.18%28.8728.873.90%Industrial Parts and Equipment
00386SINOPEC CORP
5.0600.120+2.43%132.90M671.31M4.9204.9405.1204.920616.00B123.35B121.74B24.38B+4.33%+7.66%+0.80%+13.96%+24.32%+16.00%+23.72%3.06%0.55%9.929.574.05%Oil and gas producers
00257EB ENVIRONMENT
3.9200.090+2.35%15.47M60.78M3.8103.8303.9903.76024.08B24.08B6.14B6.14B+5.66%+6.52%+9.19%+32.43%+60.66%+35.17%+59.35%5.61%0.25%5.445.446.01%Unconventional/renewable Energy
01199COSCO SHIP PORT
5.3900.120+2.28%7.89M42.50M5.2305.2705.4705.20019.79B19.79B3.67B3.67B-0.92%-2.88%-5.27%+30.04%-2.09%+19.01%-1.73%5.19%0.22%7.797.805.12%Shipping and Ports
01088CHINA SHENHUA
35.9500.800+2.28%31.11M1.12B35.05035.15036.40035.050714.27B121.42B19.87B3.38B-2.99%-3.12%+2.69%+27.22%+43.75%+70.31%+48.19%6.93%0.92%10.4910.023.84%Coal
01038CKI HOLDINGS
44.1000.950+2.20%1.52M67.01M42.90043.15044.55042.900111.11B111.11B2.52B2.52B+3.52%+1.03%-0.90%+0.34%+5.76%+12.24%+6.65%5.80%0.06%13.8413.843.82%Conventional electricity
00267CITIC
7.1000.150+2.16%13.50M95.98M6.9406.9507.1906.940206.54B206.54B29.09B29.09B-0.32%-1.01%-6.73%-0.74%-2.64%-20.36%-4.48%7.94%0.05%3.253.253.60%Comprehensive Enterprise
00371BJ ENT WATER
2.4000.050+2.13%35.46M85.19M2.3502.3502.4502.31024.11B24.11B10.05B10.05B-1.23%-4.76%-2.95%+45.19%+43.45%+42.60%+45.19%6.54%0.35%11.5411.545.96%Water Affairs
01988MINSHENG BANK
2.7000.047+1.77%35.51M96.00M2.6702.6532.7402.670118.21B22.46B43.78B8.32B-1.22%-0.12%-0.49%+9.17%+12.82%+0.25%+11.88%8.78%0.43%3.062.992.64%Banks
01898CHINA COAL
9.1200.150+1.67%22.08M201.62M8.9708.9709.2808.900120.92B37.45B13.26B4.11B-5.10%-6.94%-2.67%+19.69%+22.91%+59.44%+28.45%--0.54%6.095.434.24%Coal
00006POWER ASSETS
42.2500.650+1.56%4.52M191.00M41.65041.60042.65041.40090.04B90.04B2.13B2.13B+2.30%-0.82%-2.42%-3.45%-2.33%+10.37%-2.22%6.67%0.21%15.0015.003.01%Conventional electricity
01359CHINA CINDA
0.6500.010+1.56%78.24M51.30M0.6600.6400.6700.64024.81B8.82B38.16B13.57B-2.96%-5.78%-9.70%+8.36%-8.43%-11.62%-10.94%7.69%0.58%3.873.874.69%Investment and Asset Management
00008PCCW
3.9100.060+1.56%8.80M34.21M3.8503.8503.9103.84030.26B30.26B7.74B7.74B+1.82%+2.09%+0.12%+9.06%-0.13%+12.76%+0.90%9.80%0.11%LossLoss1.82%Telecommunication Services
01398ICBC
4.6400.070+1.53%373.87M1.73B4.5504.5704.6804.5501.65T402.72B356.41B86.79B+2.65%+6.91%+3.80%+17.77%+24.06%+21.12%+21.47%7.09%0.43%4.154.122.85%Banks
00002CLP HOLDINGS
63.1000.950+1.53%3.42M216.22M62.80062.15063.55062.200159.42B159.42B2.53B2.53B-0.39%-3.52%+1.25%+2.24%+1.68%+7.22%+0.78%4.91%0.14%23.9623.962.17%Conventional electricity
01339PICC GROUP
2.6800.040+1.52%31.85M85.30M2.6302.6402.7002.630118.52B23.39B44.22B8.73B-0.37%+0.37%-2.19%+7.20%+12.13%-4.90%+11.67%--0.37%5.494.812.65%Insures
03328BANKCOMM
6.1300.090+1.49%49.73M303.60M5.9806.0406.1805.970455.23B214.62B74.26B35.01B+0.16%+4.61%+4.25%+19.26%+27.44%+29.26%+25.87%6.66%0.14%4.434.453.48%Banks
03323CNBM
2.8000.040+1.45%16.38M45.98M2.7602.7602.8402.73023.62B12.76B8.43B4.56B-2.44%-2.78%-13.31%+14.87%-8.12%-38.16%-9.31%9.00%0.36%7.045.543.99%Construction Materials
03988BANK OF CHINA
3.8500.050+1.32%232.35M890.19M3.7803.8003.8503.7801.13T321.95B294.39B83.62B+1.32%+2.94%+3.77%+19.20%+30.51%+33.77%+29.19%6.55%0.28%4.464.431.84%Banks
00914CONCH CEMENT
18.6000.240+1.31%4.48M82.75M18.36018.36018.66018.20098.57B24.17B5.30B1.30B-1.06%+5.56%-2.85%+22.16%+10.15%-5.32%+9.50%5.67%0.35%9.278.362.51%Construction Materials
06818CEB BANK
2.4300.030+1.25%13.90M33.74M2.4202.4002.4402.400143.58B30.81B59.09B12.68B-0.82%-1.62%-2.41%+8.00%+6.58%+9.85%+4.74%--0.11%3.193.191.67%Banks
01310HKBN
2.4600.030+1.23%4.07M10.01M2.4402.4302.5002.4203.23B3.23B1.31B1.31B-1.20%-0.40%+4.24%-11.51%-26.57%-42.25%-26.35%14.23%0.31%LossLoss3.29%Telecommunication Services
01378CHINAHONGQIAO
11.8200.140+1.20%30.21M357.99M11.68011.68012.08011.600112.00B112.00B9.48B9.48B-3.27%-0.67%-7.94%+38.90%+96.02%+110.32%+93.77%5.33%0.32%8.858.854.11%Aluminum
00939CCB
5.7700.050+0.87%467.54M2.71B5.7005.7205.8305.7001.44T1.39T250.01B240.42B+1.05%+4.91%+3.04%+22.25%+27.09%+25.22%+24.09%7.31%0.19%3.953.932.27%Banks

News