High Dividends

Watchlist
  • 1471.501
  • -31.595-2.10%
Not Open Oct 15 16:00 CST
1507.003High1464.064Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01038CKI HOLDINGS
54.7000.900+1.67%6.42M351.80M54.05053.80055.35053.650137.82B137.82B2.52B2.52B+4.79%+0.37%-1.97%+11.91%+36.82%+61.21%+34.63%4.70%0.26%17.0217.173.16%Conventional electricity
00144CHINA MER PORT
13.5800.160+1.19%13.06M179.48M13.48013.42014.14013.44057.01B57.01B4.20B4.20B-0.88%+8.29%+17.78%+20.07%+45.55%+48.42%+37.03%5.38%0.31%7.779.145.22%Shipping and Ports
00006POWER ASSETS
51.2000.400+0.79%9.30M477.46M50.90050.80051.85050.600109.11B109.11B2.13B2.13B+4.92%+0.20%-2.57%+12.97%+27.11%+50.01%+20.67%5.51%0.44%18.0318.182.46%Conventional electricity
01088CHINA SHENHUA
34.700-0.100-0.29%32.97M1.15B35.00034.80035.45034.400689.44B117.20B19.87B3.38B-6.22%-2.80%+15.09%+2.97%+14.87%+57.66%+43.04%7.18%0.98%10.409.673.02%Coal
03328BANKCOMM
6.010-0.020-0.33%48.67M294.46M6.1006.0306.1405.960446.32B210.42B74.26B35.01B-3.22%+0.33%+14.48%+6.94%+21.94%+44.16%+34.79%6.84%0.14%4.434.362.99%Banks
01288ABC
3.880-0.020-0.51%315.92M1.23B3.9003.9003.9803.8501.36T119.27B349.98B30.74B+0.78%+3.19%+11.49%+13.12%+22.14%+47.71%+40.75%6.52%1.03%4.554.573.33%Banks
00728CHINA TELECOM
4.720-0.030-0.63%68.62M325.88M4.7604.7504.8004.700431.91B65.50B91.51B13.88B-3.87%+8.01%+10.28%+5.65%+13.22%+30.79%+36.46%5.95%0.49%12.2912.862.11%Telecommunication Services
00008PCCW
4.350-0.030-0.68%8.72M37.88M4.3704.3804.4004.31033.67B33.67B7.74B7.74B-3.12%+1.16%+0.69%+12.34%+25.45%+33.54%+15.16%8.78%0.11%LossLoss2.06%Telecommunication Services
00002CLP HOLDINGS
66.350-0.600-0.90%4.52M300.59M67.05066.95067.45065.850167.63B167.63B2.53B2.53B-3.07%-5.48%-4.53%+3.08%+12.96%+22.42%+7.05%4.67%0.18%22.2125.192.39%Conventional electricity
00220U-PRESID CHINA
7.670-0.130-1.67%10.27M78.59M7.7507.8007.8507.53033.13B33.13B4.32B4.32B-6.23%+8.95%+14.48%+20.03%+43.53%+55.46%+50.87%6.08%0.24%17.2418.004.10%Non-alcoholic Beverages
01199COSCO SHIP PORT
4.700-0.080-1.67%3.78M17.87M4.7304.7804.8204.67017.26B17.26B3.67B3.67B-7.84%+0.43%+12.71%+1.12%+8.10%+2.11%-12.36%5.79%0.10%7.056.803.14%Shipping and Ports
02388BOC HONG KONG
25.150-0.450-1.76%17.57M448.03M25.85025.60026.10025.000265.91B265.91B10.57B10.57B-2.33%+0.60%+10.31%+13.14%+19.00%+27.12%+29.07%6.82%0.17%7.438.134.30%Banks
03988BANK OF CHINA
3.770-0.070-1.82%441.12M1.68B3.8503.8403.8703.7401.11T315.26B294.39B83.62B-3.33%+1.07%+12.87%+9.59%+21.97%+52.57%+38.56%6.87%0.53%4.394.343.39%Banks
00941CHINA MOBILE
73.650-1.450-1.93%28.15M2.09B75.20075.10075.30073.5001.58T1.51T21.47B20.57B-4.78%+0.82%+4.84%+1.73%+15.53%+23.26%+23.16%6.78%0.14%10.6310.882.40%Telecommunication Services
00939CCB
6.030-0.120-1.95%497.13M3.02B6.1506.1506.2006.0001.51T1.45T250.01B240.42B-2.43%+0.67%+12.50%+10.44%+36.38%+53.76%+43.18%7.26%0.21%4.174.113.25%Banks
03360FE HORIZON
5.490-0.110-1.96%12.47M69.13M5.6305.6005.6405.46023.72B23.72B4.32B4.32B-11.88%+0.18%+7.65%+13.43%+14.14%+15.58%+1.86%22.75%0.29%4.163.473.21%Crediting
00386SINOPEC CORP
4.770-0.110-2.25%113.58M544.34M4.8504.8804.8804.730580.51B116.09B121.70B24.34B-12.15%-1.85%+11.97%+2.79%+13.54%+29.57%+28.53%7.95%0.47%8.939.023.07%Oil and gas producers
01398ICBC
4.720-0.110-2.28%490.97M2.34B4.8404.8304.8604.6901.68T409.67B356.41B86.79B-2.28%+0.21%+13.73%+8.26%+25.06%+41.99%+35.47%7.12%0.57%4.264.193.52%Banks
00762CHINA UNICOM
6.790-0.170-2.44%63.53M437.82M6.9606.9607.0906.740207.76B207.76B30.60B30.60B-11.47%+2.88%+12.60%-0.29%+22.72%+31.77%+51.46%6.14%0.21%9.4210.065.03%Telecommunication Services
01310HKBN
3.090-0.080-2.52%3.87M12.04M3.1703.1703.2003.0504.05B4.05B1.31B1.31B-4.63%+1.64%+16.17%+18.39%+15.30%+10.36%-7.49%11.33%0.30%LossLoss4.73%Telecommunication Services
00267CITIC
9.030-0.250-2.69%28.19M257.54M9.2609.2809.3608.930262.69B262.69B29.09B29.09B-18.21%+0.78%+28.05%+26.97%+40.55%+41.21%+24.99%6.37%0.10%4.164.134.63%Comprehensive Enterprise
01988MINSHENG BANK
3.220-0.090-2.72%41.52M135.30M3.3203.3103.3303.190140.98B26.79B43.78B8.32B-11.78%+3.21%+19.70%+13.78%+25.62%+35.68%+33.43%7.36%0.50%3.733.574.23%Banks
00270GUANGDONG INV
4.970-0.150-2.93%18.02M90.44M5.1905.1205.1904.91032.49B32.49B6.54B6.54B-15.19%-0.61%+17.21%+26.45%+55.46%-6.53%-6.53%7.30%0.28%10.8010.405.47%Water Affairs
00998CITIC BANK
5.030-0.160-3.08%47.47M242.16M5.1505.1905.2604.990269.04B74.86B53.49B14.88B-7.88%+1.62%+14.84%+8.17%+25.06%+57.58%+51.41%7.12%0.32%3.703.645.20%Banks
00857PETROCHINA
6.210-0.200-3.12%209.97M1.31B6.2706.4106.3406.1601.14T131.02B183.02B21.10B-9.74%-1.43%+10.89%-13.98%-9.03%+24.03%+33.07%7.94%1.00%6.306.392.81%Oil and gas producers
01898CHINA COAL
9.620-0.310-3.12%16.30M159.35M9.9509.93010.0809.550127.55B39.51B13.26B4.11B-9.42%+0.42%+17.03%+26.10%+28.26%+93.55%+53.91%8.84%0.40%6.415.735.34%Coal
06818CEB BANK
2.610-0.090-3.33%20.93M55.60M2.7102.7002.7202.590154.21B33.09B59.09B12.68B-10.92%0.00%+14.98%+5.67%+23.09%+26.06%+22.51%7.28%0.17%3.423.434.82%Banks
00257EB ENVIRONMENT
3.860-0.140-3.50%23.64M93.13M4.0004.0004.0503.83023.71B23.71B6.14B6.14B-4.46%+2.93%+20.63%+15.22%+35.92%+58.85%+66.38%5.70%0.39%5.795.355.50%Unconventional/renewable Energy
00371BJ ENT WATER
2.380-0.090-3.64%22.31M54.18M2.5002.4702.5002.36023.91B23.91B10.05B10.05B-14.70%-3.64%+13.88%+14.42%+34.24%+59.41%+50.35%6.60%0.22%13.2211.445.67%Water Affairs
00683KERRY PPT
16.180-0.640-3.80%1.44M23.55M16.80016.82016.92016.04023.48B23.48B1.45B1.45B-8.38%-0.12%+16.40%+19.32%+28.11%+29.96%+25.14%8.34%0.10%10.247.245.23%Real Estate Developers

News

Comments

Read more