Chatgpt Concept

Watchlist
  • 752.053
  • +18.134+2.47%
Trading Jul 22 15:00 CST
754.137High736.288Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01810XIAOMI-W
17.2600.740+4.48%81.59M1.39B16.56016.52017.28016.540430.80B430.80B24.96B24.96B+4.86%+4.86%-5.06%+6.67%+30.56%+49.57%+10.64%--0.33%22.3922.334.48%Telecommunication Equipment
00811XINHUA WINSHARE
9.5000.370+4.05%1.60M15.06M9.1809.1309.5709.17011.72B4.20B1.23B441.94M+0.32%-1.45%-5.57%+21.79%+59.39%+79.16%+45.92%6.71%0.36%6.706.734.38%Publishing
00992LENOVO GROUP
10.5800.400+3.93%23.60M244.66M10.20010.18010.58010.140131.24B131.24B12.40B12.40B-3.47%-3.64%-11.54%+28.24%+6.22%+31.92%-3.11%3.52%0.19%16.5816.584.32%Computer and Peripheral Equipment
00700TENCENT
375.60011.600+3.19%12.17M4.52B367.200364.000375.800365.4003.50T3.50T9.32B9.32B-3.74%-0.79%-1.52%+14.16%+39.84%+8.43%+29.43%0.91%0.13%24.1827.542.86%E-commerce and Internet Services
03888KINGSOFT
22.8000.650+2.93%2.98M67.52M22.30022.15023.15022.05030.53B30.53B1.34B1.34B+2.24%+5.80%-4.60%-7.54%+14.52%-30.51%-4.84%0.61%0.22%48.1057.294.97%Application software
00772CHINA LIT
26.4000.700+2.72%1.20M31.43M25.75025.70026.45025.60027.08B27.08B1.03B1.03B+0.76%+7.10%+1.54%+1.73%-2.40%-21.66%-9.12%--0.12%30.4830.483.31%Publishing
03690MEITUAN-W
120.6003.100+2.64%24.52M2.95B118.900117.500121.900118.500739.18B739.18B6.13B6.13B+1.26%+3.08%+3.79%+11.05%+81.90%-10.40%+47.25%--0.40%42.2448.342.89%E-commerce and Internet Services
00302CMGE
0.9000.020+2.27%8.88M7.94M0.8800.8800.9100.8702.48B2.48B2.75B2.75B+1.12%+1.12%-10.89%-21.74%-18.18%-51.09%-31.30%--0.32%LossLoss4.55%Gaming software
09888BIDU-SW
90.1001.950+2.21%3.57M316.82M88.15088.15090.10087.100252.75B252.75B2.81B2.81B-4.10%+4.28%+3.15%-6.49%-8.53%-39.24%-22.39%--0.13%11.4911.283.40%E-commerce and Internet Services
09999NTES-S
144.9003.100+2.19%2.72M388.44M142.500141.800145.000140.500467.27B467.27B3.22B3.22B0.00%+0.98%+3.35%-0.09%+0.81%-9.18%+4.90%2.80%0.08%13.9714.383.17%Gaming software
02390ZHIHU-W
8.6700.170+2.00%84.70K731.28K8.8008.5008.8908.5702.54B2.54B293.22M293.22M+4.84%+4.58%+17.32%-5.25%-26.02%-53.64%-40.04%--0.03%LossLoss3.77%Advertisement and Promotion
09988BABA-SW
75.0001.200+1.63%22.25M1.66B73.80073.80075.20073.7001.43T1.43T19.01B19.01B-2.15%+4.46%+4.17%+10.00%+13.59%-16.81%+1.38%2.20%0.12%16.2116.212.03%E-commerce and Internet Services
01119IDREAMSKY
2.5800.020+0.78%3.46M8.86M2.5402.5602.6902.4904.05B4.05B1.57B1.57B-0.77%-1.90%-11.03%+4.45%+61.25%-18.10%+11.69%--0.22%LossLoss7.81%Gaming software
01024KUAISHOU-W
45.5500.350+0.77%10.24M463.41M44.55045.20045.80044.550198.81B198.81B4.36B4.36B-4.81%-0.44%-7.70%-7.23%+7.56%-23.89%-13.98%--0.24%15.8328.172.77%Application software
02121AINNOVATION
4.6500.010+0.22%1.28M5.98M4.7904.6404.7904.6002.63B2.63B565.05M565.05M-4.32%+2.65%-16.82%+11.51%-38.57%-74.14%-49.84%--0.23%LossLoss4.10%Application software
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.30B2.30B1.00B1.00B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%E-commerce and Internet Services
00777NETDRAGON
11.640-0.080-0.68%130.63K1.52M11.70011.72011.78011.5606.18B6.18B531.26M531.26M-1.69%-1.85%-8.92%+15.48%+8.58%-11.82%-2.84%15.46%0.03%10.1910.191.88%Gaming software
01357MEITU
2.350-0.040-1.67%26.67M62.41M2.4102.3902.4202.30010.66B10.66B4.54B4.54B-8.91%-6.00%-11.99%-24.53%-14.98%-25.25%-34.06%1.53%0.59%25.5425.545.02%E-commerce and Internet Services
09911NEWBORNTOWN
3.300-0.100-2.94%4.23M14.00M3.4003.4003.4003.2603.93B3.93B1.19B1.19B-14.06%-12.93%-24.66%+15.38%+72.77%+126.03%+70.10%--0.36%6.956.954.12%E-commerce and Internet Services
00020SENSETIME-W
1.250-0.050-3.85%572.37M708.35M1.3001.3001.3101.19043.93B43.93B35.14B35.14B-6.02%-4.58%-8.09%+104.92%+37.36%-35.23%+7.76%--1.63%LossLoss9.23%Application software

News

Comments

Read more