Chatgpt Concept

Watchlist
  • 715.844
  • +1.951+0.27%
Trading Aug 6 15:15 CST
727.119High706.495Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02121AINNOVATION
4.0800.110+2.77%1.51M6.11M4.0003.9704.1403.9702.31B2.31B565.05M565.05M-2.86%-9.93%-14.82%-20.62%-37.33%-77.10%-55.99%--0.27%LossLoss4.28%Application software
09988BABA-SW
75.7501.550+2.09%34.38M2.60B75.35074.20076.20075.2001.44T1.44T19.01B19.01B-0.59%+2.23%+4.48%+0.76%+3.37%-20.18%+2.39%2.18%0.18%16.3716.371.35%E-commerce and Internet Services
00020SENSETIME-W
1.0900.020+1.87%265.82M286.73M1.1001.0701.1201.05038.31B38.31B35.14B35.14B-4.39%-9.17%-18.05%-24.83%+31.33%-41.08%-6.03%--0.76%LossLoss6.54%Application software
00302CMGE
0.7800.010+1.30%10.35M8.10M0.7800.7700.8000.7702.23B2.23B2.85B2.85B-3.70%-15.22%-11.36%-41.79%-25.00%-56.67%-40.46%--0.36%LossLoss3.90%Gaming software
00992LENOVO GROUP
9.6800.110+1.15%29.11M282.11M9.6709.5709.8109.590120.08B120.08B12.40B12.40B-0.41%-5.10%-12.48%-2.42%+23.79%+13.08%-8.85%3.90%0.24%15.1715.172.30%Computer and Peripheral Equipment
00772CHINA LIT
25.0500.200+0.80%1.22M30.60M24.95024.85025.45024.85025.69B25.69B1.03B1.03B+4.38%-2.15%0.00%-16.50%+15.44%-28.84%-13.77%--0.12%28.9328.932.41%Publishing
00777NETDRAGON
10.6200.080+0.76%327.50K3.45M10.44010.54010.74010.4405.64B5.64B531.26M531.26M-2.21%-5.35%-10.91%-4.84%+2.12%-22.25%-11.35%16.95%0.06%9.309.302.85%Gaming software
02390ZHIHU-W
8.2200.050+0.61%16.70K137.33K8.3008.1708.3008.2002.41B2.41B293.22M293.22M-0.48%-3.86%+4.31%-19.88%-28.27%-57.85%-43.15%--0.01%LossLoss1.22%Advertisement and Promotion
03888KINGSOFT
21.0500.100+0.48%1.93M40.64M21.25020.95021.40020.70028.19B28.19B1.34B1.34B-1.41%-3.44%-4.54%-19.38%+4.94%-36.62%-12.15%0.67%0.14%44.4152.893.34%Application software
01024KUAISHOU-W
43.0000.200+0.47%11.74M503.83M43.60042.80043.95042.200187.17B187.17B4.35B4.35B+2.14%-3.48%-9.66%-25.67%-0.46%-36.01%-18.79%--0.27%14.9026.534.09%Application software
01357MEITU
2.2900.010+0.44%17.23M39.79M2.3202.2802.3502.27010.39B10.39B4.54B4.54B-11.24%-1.29%-9.49%-31.11%-4.34%-18.04%-35.75%1.57%0.38%24.8924.893.51%E-commerce and Internet Services
01810XIAOMI-W
15.8800.020+0.13%53.29M844.33M16.00015.86016.12015.640396.36B396.36B24.96B24.96B-2.70%-6.37%-3.17%-17.12%+25.04%+29.32%+1.79%--0.21%20.6020.543.03%Telecommunication Equipment
01119IDREAMSKY
2.1800.0000.00%3.76M8.20M2.1902.1802.2502.1603.68B3.68B1.69B1.69B-8.40%-12.80%-15.18%-28.99%+44.37%-39.28%-5.63%--0.22%LossLoss4.13%Gaming software
09911NEWBORNTOWN
2.8300.0000.00%3.03M8.48M2.8802.8302.8902.7303.37B3.37B1.19B1.19B-7.82%-18.68%-30.81%-23.31%+71.52%+87.42%+45.88%--0.25%5.965.965.65%E-commerce and Internet Services
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.30B2.30B1.00B1.00B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%E-commerce and Internet Services
03690MEITUAN-W
106.700-0.100-0.09%18.42M1.97B109.100106.800109.900105.700651.47B651.47B6.11B6.11B+0.28%-9.65%-6.97%-9.50%+56.34%-27.07%+30.28%--0.30%37.2342.613.93%E-commerce and Internet Services
00700TENCENT
355.200-1.400-0.39%14.03M4.98B360.600356.600363.400349.4003.31T3.31T9.32B9.32B+0.45%-3.00%-6.77%-3.06%+22.99%+1.20%+22.40%0.97%0.15%22.8626.043.93%E-commerce and Internet Services
00811XINHUA WINSHARE
9.160-0.060-0.65%863.00K7.92M9.3209.2209.3209.08011.30B4.05B1.23B441.94M-2.24%-2.86%-5.27%+13.22%+48.45%+74.06%+40.70%6.95%0.20%6.466.492.60%Publishing
09888BIDU-SW
80.250-0.800-0.99%3.85M310.01M81.05081.05081.55079.600225.12B225.12B2.81B2.81B-7.92%-9.07%-7.01%-25.28%-22.16%-47.51%-30.88%--0.14%10.2410.042.41%E-commerce and Internet Services
09999NTES-S
134.500-3.000-2.18%4.68M638.36M137.900137.500139.400134.100433.73B433.73B3.22B3.22B-5.68%-5.48%-6.92%-12.22%-16.43%-18.70%-2.63%3.01%0.15%12.9713.353.86%Gaming software

News

Comments

Read more