ChatGPT

Watchlist
  • 873.980
  • -2.195-0.25%
Market Closed Dec 4 16:00 CST
879.981High868.574Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02121AINNOVATION
6.4800.750+13.09%65.30M415.98M5.9305.7306.8305.7903.66B3.66B565.05M565.05M+0.47%+27.31%+26.32%+72.34%+53.55%-36.09%-30.10%--11.56%LossLoss18.15%Digital Solution Service
01119IDREAMSKY
2.5900.150+6.15%18.83M48.46M2.5002.4402.6502.4204.37B4.37B1.69B1.69B+3.60%-0.38%+12.61%+24.52%-12.50%-2.26%+12.12%--1.12%LossLoss9.43%Gaming software
09911NEWBORNTOWN
4.2300.150+3.68%11.18M47.35M4.1004.0804.3304.0905.04B5.04B1.19B1.19B+14.32%+8.46%+14.02%+61.45%+9.59%+84.72%+118.04%--0.94%8.338.915.88%Interactive media and services
01357MEITU
2.8600.080+2.88%51.46M147.31M2.8002.7802.9002.78012.97B12.97B4.54B4.54B-2.39%-12.80%-1.04%+23.28%+2.88%-13.96%-19.75%1.26%1.14%26.0031.094.32%Interactive media and services
03888KINGSOFT
31.8000.700+2.25%7.50M236.97M31.10031.10031.90030.80042.49B42.49B1.34B1.34B0.00%-0.47%+10.23%+47.91%+24.46%+22.73%+32.72%0.44%0.56%29.5579.703.54%Application software
09999NTES-S
141.3002.200+1.58%4.51M635.87M139.600139.100142.100138.800455.33B455.33B3.22B3.22B+4.11%+5.27%+14.48%+15.42%-2.31%-18.23%+3.30%2.70%0.14%14.9214.032.37%Gaming software
00777NETDRAGON
10.3200.080+0.78%341.00K3.51M10.24010.24010.34010.2205.48B5.48B531.26M531.26M+2.79%+0.58%-2.64%+5.74%-11.03%-22.05%-10.88%7.75%0.06%11.129.041.17%Gaming software
02390ZHIHU-W
9.4700.070+0.74%63.10K593.92K9.4009.4009.4809.3902.48B2.48B261.86M261.86M+2.27%+5.22%+4.07%+13.14%+12.34%-36.10%-34.51%--0.02%LossLoss0.96%Advertisement and Promotion
00811XINHUA WINSHARE
9.9500.070+0.71%1.69M16.86M9.8809.88010.0609.86012.28B4.40B1.23B441.94M+4.74%+5.18%+7.68%+9.33%+5.95%+63.28%+57.90%8.50%0.38%7.247.052.02%publishing
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
00020SENSETIME-W
1.5000.0000.00%277.68M417.34M1.5101.5001.5301.47052.71B52.71B35.14B35.14B+1.35%-5.06%-7.41%+32.74%+7.14%+9.49%+29.31%--0.79%LossLoss4.00%Digital Solution Service
00302CMGE
0.8500.0000.00%3.28M2.80M0.8500.8500.8700.8402.55B2.55B3.00B3.00B+10.39%+2.41%+4.94%+19.72%-27.35%-42.95%-35.11%--0.11%LossLoss3.53%Gaming software
01810XIAOMI-W
29.050-0.050-0.17%105.14M3.06B29.40029.10029.55028.850725.16B725.16B24.96B24.96B+2.65%+3.75%+5.25%+56.69%+69.49%+87.18%+86.22%--0.42%33.7837.582.41%Telecommunication Equipment
03690MEITUAN-W
165.200-0.300-0.18%30.33M5.06B166.300165.500170.600164.8001.01T1.01T6.09B6.09B-6.24%-5.49%-12.73%+38.47%+46.71%+60.39%+101.71%--0.50%28.5165.743.51%online retailer
00700TENCENT
403.000-1.400-0.35%12.24M4.93B402.200404.400405.600399.8003.73T3.73T9.27B9.27B+0.05%-1.90%-4.00%+7.93%+8.68%+27.45%+38.87%0.86%0.13%19.8429.381.43%Digital Solution Service
09888BIDU-SW
83.800-0.350-0.42%3.75M314.23M83.95084.15084.30082.800235.08B235.08B2.81B2.81B+1.76%-0.24%-5.20%+5.08%-8.26%-30.17%-27.82%--0.13%10.0210.491.78%Interactive media and services
09988BABA-W
83.950-0.500-0.59%51.58M4.31B83.35084.45084.25082.6001.60T1.60T19.12B19.12B-1.24%-0.94%-11.07%+5.20%+13.22%+17.00%+13.48%1.95%0.27%16.8618.251.95%online retailer
00992LENOVO GROUP
9.340-0.140-1.48%46.72M438.05M9.4809.4809.4809.260115.86B115.86B12.40B12.40B+0.32%+4.53%-5.80%+1.25%-9.45%-0.27%-11.34%4.12%0.38%12.5714.642.32%Computer and Peripheral Equipment
01024KUAISHOU-W
47.400-1.250-2.57%39.51M1.87B48.65048.65048.65046.950204.42B204.42B4.31B4.31B-0.73%-9.80%-7.60%+18.20%-8.85%-15.81%-10.48%--0.92%12.3128.963.49%Interactive media and services
00772CHINA LIT
27.750-0.750-2.63%4.12M115.12M28.05028.50028.75027.45028.19B28.19B1.02B1.02B-2.46%+5.31%-2.46%+9.04%+5.31%+2.21%-4.48%--0.41%27.5831.754.56%publishing

Comments

Read more