ChatGPT

Watchlist
  • 1108.290
  • -22.478-1.99%
Trading Mar 4 10:13 CST
1116.399High1100.532Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09911NEWBORNTOWN
4.5600.060+1.33%2.28M10.15M4.4404.5004.5604.3706.43B6.43B1.41B1.41B-7.88%-11.28%-7.13%+12.04%+63.44%+149.18%+22.58%--0.16%10.6311.374.22%Interactive media and services
02121AINNOVATION
5.1600.050+0.98%1.13M5.80M5.1505.1105.2005.0202.91B2.91B564.83M564.83M-4.97%-23.89%-22.75%-12.98%+37.60%-26.81%-11.34%--0.20%LossLoss3.52%Digital Solution Service
03888KINGSOFT
40.3500.0000.00%2.00M79.90M39.60040.35040.65039.55053.87B53.87B1.34B1.34B-8.50%-10.13%-3.70%+29.53%+94.46%+86.29%+19.91%0.35%0.15%37.47100.882.73%Application software
09999NTES-S
152.800-0.200-0.13%726.81K110.17M151.100153.000153.300149.400492.39B492.39B3.22B3.22B-1.10%-7.67%-3.78%+10.64%+25.30%-7.78%+10.40%2.49%0.02%15.3515.352.55%Gaming software
00772CHINA LIT
24.750-0.100-0.40%1.11M27.33M24.65024.85024.80024.50025.08B25.08B1.01B1.01B-20.03%-23.49%-5.71%-14.51%-0.60%-3.70%-1.79%--0.11%24.5528.221.21%publishing
01357MEITU
4.750-0.020-0.42%12.98M60.69M4.6804.7704.7704.60021.65B21.65B4.56B4.56B-19.90%-26.24%+3.46%+69.58%+110.08%+106.07%+66.03%2.29%0.29%43.5851.633.56%Interactive media and services
00020SENSETIME-W
1.630-0.010-0.61%218.54M349.09M1.5601.6401.6301.56060.32B60.32B37.01B37.01B-9.94%-10.44%-5.78%+8.67%+42.98%+75.27%+9.40%--0.59%LossLoss4.27%Digital Solution Service
00700TENCENT
479.800-3.400-0.70%6.33M3.03B479.000483.200482.800473.2004.40T4.40T9.18B9.18B-1.03%-4.71%+14.02%+20.01%+26.86%+66.95%+15.06%0.73%0.07%23.3934.641.99%Digital Solution Service
00811XINHUA WINSHARE
10.260-0.100-0.97%86.00K882.90K10.44010.36010.44010.24012.66B4.53B1.23B441.94M-3.02%-2.29%-0.39%+3.64%+12.24%+56.85%-13.05%6.33%0.02%7.467.271.93%publishing
09888BIDU-SW
82.450-0.850-1.02%1.73M142.04M82.00083.30082.55081.400231.29B231.29B2.81B2.81B-4.13%-8.59%-5.61%-0.54%+1.48%-24.98%-0.30%--0.06%9.019.011.38%Interactive media and services
00777NETDRAGON
11.320-0.140-1.22%200.00K2.25M11.52011.46011.52011.2406.01B6.01B531.26M531.26M-9.00%-2.92%+9.48%+10.98%+14.57%+2.91%+10.76%7.07%0.04%12.209.912.44%Gaming software
00992LENOVO GROUP
11.220-0.200-1.75%15.87M178.06M11.34011.42011.36011.060139.18B139.18B12.40B12.40B-12.34%-10.67%+6.65%+23.16%+19.94%+37.42%+11.31%3.43%0.13%11.6317.592.63%Computer and Peripheral Equipment
00302CMGE
0.560-0.010-1.75%1.37M763.54K0.5700.5700.5700.5501.68B1.68B3.00B3.00B-15.15%-34.12%-34.12%-35.63%-20.00%-50.00%-28.21%--0.05%LossLoss3.51%Gaming software
03690MEITUAN-W
159.500-3.100-1.91%4.41M701.41M158.900162.600160.500158.000964.40B964.40B6.05B6.05B+0.57%-7.75%+5.77%-4.72%+34.15%+95.71%+5.14%--0.07%27.3563.071.54%online retailer
01024KUAISHOU-W
49.650-1.100-2.17%6.62M328.26M49.40050.75049.95049.150213.67B213.67B4.30B4.30B-6.94%-15.49%+12.59%+2.16%+27.63%+8.17%+20.07%--0.15%12.8730.271.58%Interactive media and services
01810XIAOMI-W
49.400-1.550-3.04%83.99M4.16B49.05050.95050.20049.0001.24T1.24T25.11B25.11B-7.14%+2.07%+24.91%+73.03%+157.56%+273.68%+43.19%--0.34%57.7864.322.36%Telecommunication Equipment
09988BABA-W
126.400-4.000-3.07%39.39M4.96B126.600130.400127.200124.5002.40T2.40T19.01B19.01B-3.22%+0.08%+29.44%+50.48%+57.80%+73.32%+53.40%1.30%0.21%18.4827.312.07%online retailer
01119IDREAMSKY
1.220-0.040-3.17%4.81M5.95M1.2601.2601.2701.2202.03B2.03B1.67B1.67B-14.08%-36.13%-25.15%-51.59%-42.45%-38.38%-54.81%--0.29%LossLoss3.97%Gaming software
02390ZHIHU-W
12.180-0.760-5.87%60.20K746.24K12.94012.94012.94012.1203.19B3.19B261.94M261.94M-7.87%-17.70%+40.81%+30.97%+45.87%+2.70%+25.83%--0.02%LossLoss6.34%Advertisement and Promotion

News

Comments

Read more