ChatGPT

Watchlist
  • 1209.048
  • +33.399+2.84%
Not Open Mar 14 16:00 CST
1222.674High1180.038Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01357MEITU
6.0000.370+6.57%117.10M692.05M5.6505.6306.1005.55027.35B27.35B4.56B4.56B+8.30%+26.58%+16.05%+81.21%+193.97%+127.70%+109.72%1.82%2.57%55.0565.229.77%Interactive media and services
03690MEITUAN-W
173.4008.900+5.41%44.15M7.60B168.400164.500175.500165.4001.06T1.06T6.11B6.11B-5.50%+7.04%+2.06%+2.66%+37.08%+95.49%+14.30%--0.72%30.0469.286.14%online retailer
09988BABA-W
135.8004.300+3.27%108.67M14.72B134.500131.500137.600132.8002.58T2.58T19.01B19.01B-3.00%+6.51%+9.43%+54.32%+65.61%+93.37%+64.81%1.21%0.57%19.8629.343.65%online retailer
00772CHINA LIT
26.5500.800+3.11%7.19M190.67M25.75025.75026.85025.75026.90B26.90B1.01B1.01B-0.38%+5.36%-16.38%-6.84%+4.53%+9.48%+5.36%--0.71%26.3430.274.27%publishing
00700TENCENT
521.50014.000+2.76%30.71M16.03B513.000507.500531.000507.5004.79T4.79T9.18B9.18B-2.25%+8.96%+9.84%+25.48%+38.04%+92.29%+25.06%0.67%0.34%25.4337.654.63%Digital Solution Service
01024KUAISHOU-W
64.9001.600+2.53%60.53M3.93B64.40063.30066.35062.800279.30B279.30B4.30B4.30B+1.88%+28.26%+21.31%+35.92%+62.66%+40.32%+56.95%--1.41%16.8239.575.61%Interactive media and services
09888BIDU-SW
91.6502.200+2.46%12.89M1.19B91.40089.45093.15091.150257.10B257.10B2.81B2.81B+0.94%+9.76%-5.08%+4.62%+10.96%-5.61%+10.82%--0.46%10.0210.022.24%Interactive media and services
01810XIAOMI-W
53.8501.000+1.89%229.90M12.36B53.00052.85054.60052.5501.35T1.35T25.11B25.11B-0.92%+3.86%+20.47%+70.41%+179.89%+312.96%+56.09%--0.92%62.9870.123.88%Telecommunication Equipment
00992LENOVO GROUP
11.6000.160+1.40%78.56M908.46M11.54011.44011.74011.260143.89B143.89B12.40B12.40B-8.08%+0.17%-8.08%+22.23%+24.53%+25.88%+15.08%3.32%0.63%12.0218.184.20%Computer and Peripheral Equipment
00020SENSETIME-W
1.7100.020+1.18%310.26M530.45M1.7101.6901.7301.67063.28B63.28B37.01B37.01B-2.29%+4.27%-6.04%+9.62%+59.81%+103.57%+14.77%--0.84%LossLoss3.55%Digital Solution Service
00811XINHUA WINSHARE
10.5400.120+1.15%1.37M14.43M10.42010.42010.76010.40013.00B4.66B1.23B441.94M+2.53%+2.73%-2.04%-1.13%+19.89%+49.90%-10.68%6.16%0.31%7.677.463.46%publishing
09999NTES-S
161.4000.400+0.25%4.49M725.78M161.000161.000163.200159.100520.11B520.11B3.22B3.22B-0.12%+5.56%-1.23%+7.89%+37.22%-1.40%+18.24%2.49%0.14%16.2216.222.55%Gaming software
03888KINGSOFT
41.1500.0000.00%5.99M247.20M41.60041.15041.90040.65054.94B54.94B1.34B1.34B-9.56%+2.49%-9.66%+21.75%+91.40%+92.20%+22.29%0.34%0.45%38.21102.883.04%Application software
00777NETDRAGON
12.260-0.020-0.16%739.41K9.16M12.40012.28012.50012.2406.51B6.51B531.26M531.26M-3.31%+6.79%+7.17%+15.23%+27.97%+16.54%+19.96%6.53%0.14%13.2110.742.12%Gaming software
09911NEWBORNTOWN
5.620-0.050-0.88%6.34M35.64M5.7605.6705.7605.5207.93B7.93B1.41B1.41B+4.07%+23.79%+10.63%+43.00%+117.83%+119.53%+51.08%--0.45%13.1014.014.23%Interactive media and services
02121AINNOVATION
3.990-0.070-1.72%4.55M18.28M4.0804.0604.1003.9702.25B2.25B564.83M564.83M-30.85%-20.83%-38.90%-47.08%+6.40%-40.00%-31.44%--0.81%LossLoss3.20%Digital Solution Service
01119IDREAMSKY
1.120-0.020-1.75%5.82M6.57M1.1401.1401.1501.1101.87B1.87B1.67B1.67B-13.18%-10.40%-35.26%-54.47%-44.83%-39.78%-58.52%--0.35%LossLoss3.51%Gaming software
00302CMGE
0.520-0.020-3.70%11.51M6.14M0.5400.5400.5500.5201.56B1.56B3.00B3.00B-8.77%-10.34%-40.23%-41.57%-30.67%-52.73%-33.33%--0.38%LossLoss5.56%Gaming software
02390ZHIHU-W
13.040-0.520-3.83%268.00K3.46M12.90013.56013.08012.6603.42B3.42B261.94M261.94M-9.07%+0.31%+2.84%+30.66%+57.11%+13.79%+34.71%--0.10%LossLoss3.10%Advertisement and Promotion

News

Comments

Read more