ChatGPT

Watchlist
  • 882.566
  • +21.252+2.47%
Market Closed Jan 24 16:00 CST
886.835High863.230Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01810XIAOMI-W
36.8502.350+6.81%288.47M10.51B34.75034.50037.30034.500925.09B925.09B25.10B25.10B+5.44%+9.84%+12.52%+42.55%+118.82%+176.65%+6.81%--1.15%43.1047.988.12%Telecommunication Equipment
02121AINNOVATION
5.7000.360+6.74%18.62M104.45M5.4505.3405.7905.3903.22B3.22B564.83M564.83M+6.94%+12.87%-12.04%+21.54%+31.03%-26.17%-2.06%--3.30%LossLoss7.49%Digital Solution Service
00020SENSETIME-W
1.5200.090+6.29%804.84M1.21B1.4401.4301.5401.43056.25B56.25B37.01B37.01B+10.95%+18.75%+2.70%-3.18%+25.62%+67.03%+2.01%--2.18%LossLoss7.69%Digital Solution Service
02390ZHIHU-W
9.0700.480+5.59%2.30K19.82K8.3708.5909.1808.3702.38B2.38B261.94M261.94M+6.96%+4.13%-3.51%-1.95%+6.71%-24.54%-6.30%--0.00%LossLoss9.43%Advertisement and Promotion
00992LENOVO GROUP
9.4700.270+2.93%34.49M324.14M9.2209.2009.4709.150117.47B117.47B12.40B12.40B+2.60%+1.39%-2.07%-11.12%-5.25%+1.88%-6.05%4.07%0.28%12.7514.843.48%Computer and Peripheral Equipment
03888KINGSOFT
35.4000.950+2.76%8.96M316.90M34.05034.45035.80034.05047.30B47.30B1.34B1.34B+3.21%+9.77%+5.20%+28.26%+59.82%+73.44%+5.20%0.40%0.67%32.9088.725.08%Application software
00302CMGE
0.8000.020+2.56%2.15M1.72M0.7900.7800.8100.7802.40B2.40B3.00B3.00B+9.59%+14.29%-3.61%0.00%-5.88%-31.03%+2.56%--0.07%LossLoss3.85%Gaming software
00700TENCENT
390.6009.400+2.47%24.08M9.37B383.200381.200392.400382.2003.60T3.60T9.23B9.23B+2.84%+5.68%-7.00%-6.64%+7.84%+42.45%-6.33%0.89%0.26%19.1428.342.68%Digital Solution Service
09988BABA-W
84.7501.850+2.23%56.00M4.72B83.75082.90085.00083.0001.61T1.61T19.03B19.03B+4.95%+6.47%+1.92%-13.12%+9.64%+30.33%+2.85%1.94%0.29%16.9418.342.41%online retailer
09888BIDU-SW
81.5501.750+2.19%6.39M519.98M79.90079.80081.95079.750228.77B228.77B2.81B2.81B+3.69%+4.95%-4.79%-10.24%-7.01%-18.25%-1.39%--0.23%9.7510.212.76%Interactive media and services
00811XINHUA WINSHARE
11.0800.180+1.65%342.79K3.78M10.86010.90011.08010.86013.67B4.90B1.23B441.94M+4.14%+4.73%-5.14%+12.37%+20.55%+84.93%-6.10%5.86%0.08%8.067.852.02%publishing
01357MEITU
3.1300.050+1.62%38.42M119.25M3.0903.0803.1503.03014.26B14.26B4.56B4.56B+6.83%+14.23%+0.32%+13.41%+23.72%+13.24%+5.39%1.15%0.84%28.7234.023.90%Interactive media and services
00772CHINA LIT
25.2000.400+1.61%2.14M53.88M24.80024.80025.45024.80025.53B25.53B1.01B1.01B+1.61%+5.00%-6.84%-11.58%-0.59%-7.35%0.00%--0.21%25.0028.732.62%publishing
09911NEWBORNTOWN
4.5000.060+1.35%4.67M20.98M4.4904.4404.5504.4406.35B6.35B1.41B1.41B+18.42%+35.54%+16.28%+25.70%+44.23%+125.00%+20.97%--0.33%10.4911.222.48%Interactive media and services
09999NTES-S
158.4001.800+1.15%6.54M1.03B157.000156.600160.200155.200510.44B510.44B3.22B3.22B+2.99%+7.98%+11.24%+25.59%+9.36%+18.85%+14.45%2.41%0.20%16.7315.733.19%Gaming software
01024KUAISHOU-W
40.5500.450+1.12%25.05M1.02B40.20040.10041.00039.900174.51B174.51B4.30B4.30B-0.49%+3.05%-5.81%-14.27%-7.42%-5.81%-1.93%--0.58%10.5524.822.74%Interactive media and services
01119IDREAMSKY
1.5700.010+0.64%7.49M11.76M1.5901.5601.5901.5402.62B2.62B1.67B1.67B-2.48%-8.19%-40.08%-24.15%-32.03%-4.27%-41.85%--0.45%LossLoss3.21%Gaming software
00777NETDRAGON
10.0400.020+0.20%420.01K4.22M9.92010.02010.1209.9205.33B5.33B531.26M531.26M-0.79%+5.02%+2.55%-3.28%-4.92%-4.38%-1.76%7.97%0.08%10.828.792.00%Gaming software
03690MEITUAN-W
150.000-1.100-0.73%39.36M5.94B153.300151.100153.700149.000906.91B906.91B6.05B6.05B+1.49%+7.07%-3.29%-20.76%+37.24%+114.90%-1.12%--0.65%25.7259.313.11%online retailer

News

Comments

Read more