ChatGPT

Watchlist
  • 876.743
  • +24.143+2.83%
Not Open Jan 20 16:00 CST
885.705High864.382Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00302CMGE
0.7700.040+5.48%5.38M4.08M0.7300.7300.7800.7302.31B2.31B3.00B3.00B+14.93%+6.94%-10.47%-7.23%-9.41%-37.40%-1.28%--0.18%LossLoss6.85%Gaming software
03690MEITUAN-W
155.5007.700+5.21%62.84M9.77B151.000147.800158.800150.600940.16B940.16B6.05B6.05B+13.17%+3.19%-2.87%-20.22%+45.19%+106.64%+2.50%--1.04%26.6661.495.55%online retailer
09988BABA-W
84.5503.800+4.71%92.76M7.85B82.70080.75086.10082.4001.61T1.61T19.03B19.03B+8.26%+2.92%+0.59%-13.10%+15.35%+22.66%+2.61%1.95%0.49%16.9018.294.58%online retailer
01119IDREAMSKY
1.6600.050+3.11%15.44M25.41M1.6201.6101.6701.6202.77B2.77B1.67B1.67B0.00%-2.92%-35.66%-22.43%-29.36%-20.19%-38.52%--0.93%LossLoss3.11%Gaming software
00020SENSETIME-W
1.4100.040+2.92%417.04M590.27M1.4001.3701.4401.39052.18B52.18B37.01B37.01B+8.46%+6.02%-6.62%-15.06%+21.55%+34.29%-5.37%--1.13%LossLoss3.65%Digital Solution Service
09888BIDU-SW
80.8002.150+2.73%6.83M554.08M80.40078.65082.30080.300226.66B226.66B2.81B2.81B+6.46%+0.06%-7.92%-8.91%-5.83%-28.87%-2.30%--0.24%9.6610.112.54%Interactive media and services
00700TENCENT
389.80010.000+2.63%31.14M12.10B380.200379.800392.800380.2003.60T3.60T9.23B9.23B+6.50%-4.79%-3.99%-8.97%+10.99%+36.77%-6.52%0.89%0.34%19.1028.283.32%Digital Solution Service
00992LENOVO GROUP
9.4000.170+1.84%36.61M343.69M9.3609.2309.4709.260116.60B116.60B12.40B12.40B+1.40%-4.67%-0.21%-14.51%-1.00%-7.62%-6.75%4.10%0.30%12.6514.732.28%Computer and Peripheral Equipment
01024KUAISHOU-W
41.4000.650+1.60%26.03M1.09B41.95040.75042.30041.300178.85B178.85B4.32B4.32B+6.70%+2.73%-9.21%-12.10%-4.06%-14.20%+0.12%--0.60%10.7725.342.45%Interactive media and services
00772CHINA LIT
25.1500.350+1.41%3.30M84.13M24.95024.80025.90024.95025.54B25.54B1.02B1.02B+3.93%+0.80%-9.86%-10.18%+1.62%-17.81%-0.20%--0.33%25.0028.783.83%publishing
00777NETDRAGON
10.2600.140+1.38%852.00K8.71M10.18010.12010.26010.1805.45B5.45B531.26M531.26M+8.34%+4.69%+2.60%-0.97%-3.39%-6.39%+0.39%7.80%0.16%11.068.980.79%Gaming software
09999NTES-S
155.7001.900+1.24%6.93M1.07B154.700153.800157.700152.800501.74B501.74B3.22B3.22B+4.78%+13.40%+6.94%+24.44%+6.39%+13.83%+12.50%2.45%0.22%16.4415.463.19%Gaming software
00811XINHUA WINSHARE
10.7600.120+1.13%1.02M11.01M10.76010.64010.92010.72013.28B4.76B1.23B441.94M+2.67%-4.10%-4.95%+3.46%+17.58%+69.68%-8.81%6.03%0.23%7.837.621.88%publishing
01357MEITU
2.9600.030+1.02%26.97M80.54M3.0002.9303.0302.95013.48B13.48B4.56B4.56B+5.34%+1.37%-14.45%+16.08%+21.81%-0.80%-0.34%1.22%0.59%27.1632.172.73%Interactive media and services
09911NEWBORNTOWN
3.790-0.010-0.26%3.11M11.91M3.7803.8003.9003.7405.35B5.35B1.41B1.41B+13.13%+11.80%-7.79%+19.18%+15.90%+103.76%+1.88%--0.22%8.839.454.21%Interactive media and services
02390ZHIHU-W
8.420-0.060-0.71%9.80K82.78K8.4808.4808.4808.4002.21B2.21B261.94M261.94M-1.98%-9.36%-13.64%-8.28%+0.12%-37.35%-13.02%--0.00%LossLoss0.94%Advertisement and Promotion
01810XIAOMI-W
34.700-0.250-0.72%166.72M5.78B35.65034.95035.80034.300871.11B871.11B25.10B25.10B+5.79%-4.41%+12.66%+35.81%+114.20%+142.66%+0.58%--0.66%40.5845.184.29%Telecommunication Equipment
03888KINGSOFT
34.000-0.300-0.87%5.19M176.74M34.45034.30034.85033.60045.43B45.43B1.34B1.34B+3.50%+4.13%-0.87%+28.06%+59.62%+55.54%+1.04%0.41%0.39%31.6085.213.64%Application software
02121AINNOVATION
5.220-0.110-2.06%6.67M35.63M5.4005.3305.4805.2202.95B2.95B565.05M565.05M+8.75%+4.19%-28.00%+13.73%+17.30%-38.80%-10.31%--1.18%LossLoss4.88%Digital Solution Service

Comments

Read more