ChatGPT

Watchlist
  • 1172.620
  • +39.707+3.50%
Market Closed Mar 5 16:00 CST
1177.802High1142.970Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09911NEWBORNTOWN
5.3500.620+13.11%33.00M171.55M5.0504.7305.4704.8007.55B7.55B1.41B1.41B+9.18%+5.31%+9.41%+31.13%+104.98%+189.19%+43.82%--2.34%12.4713.3414.17%Interactive media and services
01810XIAOMI-W
54.0003.450+6.82%320.53M16.88B52.00050.55054.20051.3001.36T1.36T25.11B25.11B-4.09%+9.20%+36.19%+85.57%+189.39%+312.21%+56.52%--1.28%63.1670.315.74%Telecommunication Equipment
03690MEITUAN-W
172.10010.900+6.76%44.40M7.51B165.100161.200172.700163.5001.04T1.04T6.05B6.05B-1.21%+2.62%+14.05%+3.99%+44.38%+112.08%+13.45%--0.73%29.5168.055.71%online retailer
01357MEITU
5.1500.290+5.97%110.49M558.61M5.0104.8605.1904.90023.47B23.47B4.56B4.56B-9.01%-20.77%+15.19%+92.81%+135.05%+124.40%+80.01%2.12%2.42%47.2555.985.97%Interactive media and services
02390ZHIHU-W
13.3000.680+5.39%231.50K3.08M13.30012.62013.66013.0003.48B3.48B261.94M261.94M-3.76%-2.78%+58.71%+41.49%+61.21%+12.71%+37.40%--0.09%LossLoss5.23%Advertisement and Promotion
00992LENOVO GROUP
11.9400.540+4.74%86.50M1.02B11.58011.40011.96011.540148.11B148.11B12.40B12.40B-5.69%-5.09%+9.14%+25.95%+28.87%+40.22%+18.45%3.22%0.70%12.3718.713.68%Computer and Peripheral Equipment
01024KUAISHOU-W
52.7002.100+4.15%46.94M2.42B51.50050.60052.75049.900226.80B226.80B4.30B4.30B-4.96%-10.53%+16.08%+8.32%+33.25%+14.44%+27.45%--1.09%13.6632.135.63%Interactive media and services
00777NETDRAGON
12.2000.460+3.92%1.53M18.34M11.50011.74012.22011.5006.48B6.48B531.26M531.26M-2.71%+4.63%+18.91%+19.14%+25.77%+13.38%+19.37%6.56%0.29%13.1510.686.13%Gaming software
09888BIDU-SW
87.5502.800+3.30%12.65M1.10B85.70084.75087.85085.100245.60B245.60B2.81B2.81B-1.46%-0.91%-0.28%+4.04%+8.56%-18.56%+5.86%--0.45%9.579.573.25%Interactive media and services
01119IDREAMSKY
1.2700.040+3.25%30.02M37.93M1.2401.2301.3201.2102.12B2.12B1.67B1.67B-9.93%-34.20%-18.59%-47.95%-38.94%-37.44%-52.96%--1.80%LossLoss8.94%Gaming software
00700TENCENT
506.00015.000+3.05%32.19M16.20B502.000491.000509.000498.0004.64T4.64T9.18B9.18B+0.90%+1.65%+21.11%+25.12%+35.73%+78.29%+21.34%0.69%0.35%24.6736.532.24%Digital Solution Service
00020SENSETIME-W
1.6900.050+3.05%474.12M787.75M1.6601.6401.6901.63062.54B62.54B37.01B37.01B-7.14%-7.65%+2.42%+12.67%+52.25%+83.70%+13.42%--1.28%LossLoss3.66%Digital Solution Service
00772CHINA LIT
25.6500.650+2.60%7.47M189.08M25.25025.00025.75024.70025.99B25.99B1.01B1.01B-8.72%-20.59%-4.82%-10.00%+3.01%+2.40%+1.79%--0.74%25.4529.254.20%publishing
03888KINGSOFT
42.2501.050+2.55%7.89M330.30M41.20041.20042.35041.15056.40B56.40B1.34B1.34B-3.21%-3.65%-1.05%+35.85%+102.64%+92.40%+25.56%0.33%0.59%39.23105.632.91%Application software
09999NTES-S
158.3003.798+2.46%3.91M612.09M155.700154.502158.400154.000510.12B510.12B3.22B3.22B+0.32%-1.43%+1.02%+15.38%+32.20%-2.21%+15.97%2.54%0.12%15.9115.912.85%Gaming software
02121AINNOVATION
5.3500.120+2.29%8.84M47.19M5.3205.2305.4405.2103.02B3.02B564.83M564.83M-3.95%-24.33%-13.71%-6.63%+42.29%-22.13%-8.08%--1.57%LossLoss4.40%Digital Solution Service
00302CMGE
0.5900.010+1.72%5.08M2.93M0.5800.5800.5900.5701.77B1.77B3.00B3.00B-7.81%-26.25%-29.76%-30.59%-13.24%-44.86%-24.36%--0.17%LossLoss3.45%Gaming software
09988BABA-W
130.0002.200+1.72%122.02M15.79B128.400127.800131.500126.6002.47T2.47T19.01B19.01B-5.04%+4.75%+33.26%+53.94%+62.30%+79.24%+57.77%1.27%0.64%19.0128.093.83%online retailer
00811XINHUA WINSHARE
10.4400.160+1.56%531.00K5.53M10.32010.28010.50010.32012.88B4.61B1.23B441.94M-0.76%-2.61%-0.19%+5.67%+15.47%+56.72%-11.53%6.22%0.12%7.597.391.75%publishing

News

Comments

Read more