ChatGPT

Watchlist
  • 1179.726
  • -28.030-2.32%
Market Closed Mar 21 16:00 CST
1211.824High1170.946Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00302CMGE
0.4850.055+12.79%23.62M10.99M0.4300.4300.4900.4251.45B1.45B3.00B3.00B-6.73%-14.91%-34.46%-41.57%-39.38%-59.58%-37.82%--0.79%LossLoss15.12%Gaming software
02121AINNOVATION
4.2400.110+2.66%2.67M11.03M4.1404.1304.2404.0902.39B2.39B564.83M564.83M+6.27%-26.52%-33.65%-37.74%+26.57%-41.84%-27.15%--0.47%LossLoss3.63%Digital Solution Service
00811XINHUA WINSHARE
10.5800.220+2.12%1.58M16.55M10.36010.36010.62010.34013.05B4.68B1.23B441.94M+0.38%+2.92%-1.86%-6.70%+13.63%+40.48%-10.34%6.13%0.36%7.697.492.70%publishing
00772CHINA LIT
26.600-0.050-0.19%9.17M246.21M26.60026.65027.60026.40027.27B27.27B1.03B1.03B+0.19%-0.19%-17.52%-3.10%+4.52%0.00%+5.56%--0.90%LossLoss4.50%publishing
03690MEITUAN-W
167.600-0.500-0.30%49.90M8.41B168.900168.100172.400165.6001.02T1.02T6.11B6.11B-3.34%-8.66%+2.89%+5.81%+19.89%+77.64%+10.48%--0.82%26.4826.484.05%online retailer
01357MEITU
5.480-0.060-1.08%121.45M662.51M5.6205.5405.7005.28024.98B24.98B4.56B4.56B-8.67%-1.08%-14.77%+75.58%+151.26%+70.98%+91.54%1.99%2.66%28.6928.697.58%Interactive media and services
00700TENCENT
511.500-8.000-1.54%42.26M21.65B518.000519.500526.000505.5004.70T4.70T9.20B9.20B-1.92%-4.12%-1.06%+23.19%+27.18%+78.10%+22.66%0.68%0.46%22.4522.453.95%Digital Solution Service
01119IDREAMSKY
1.070-0.020-1.83%9.31M10.08M1.0801.0901.1101.0601.78B1.78B1.67B1.67B-4.46%-17.05%-32.28%-59.16%-49.05%-49.29%-60.37%--0.56%LossLoss4.59%Gaming software
00777NETDRAGON
11.820-0.260-2.15%978.54K11.56M12.06012.08012.06011.6406.28B6.28B531.26M531.26M-3.59%-6.78%-6.78%+19.03%+18.91%+6.10%+15.66%6.77%0.18%12.7410.353.48%Gaming software
09888BIDU-SW
91.450-2.350-2.51%18.96M1.74B91.95093.80093.80091.050256.54B256.54B2.81B2.81B-0.22%+0.72%+2.18%+8.74%+2.87%-12.24%+10.58%--0.68%10.0010.002.93%Interactive media and services
03888KINGSOFT
38.950-1.050-2.63%14.74M579.73M40.00040.00040.75038.75052.00B52.00B1.34B1.34B-5.35%-14.40%-13.83%+12.57%+67.53%+72.27%+15.75%0.36%1.10%31.0431.045.00%Application software
09999NTES-S
151.900-4.800-3.06%7.82M1.19B156.000156.700156.100151.200489.49B489.49B3.22B3.22B-5.89%-6.00%-3.92%+7.05%+18.10%-9.52%+11.28%2.65%0.24%15.2615.263.13%Gaming software
01810XIAOMI-W
54.700-1.800-3.19%271.39M14.94B56.60056.50056.85054.0501.37T1.37T25.11B25.11B+1.58%+0.64%+5.80%+77.60%+158.02%+266.62%+58.55%--1.08%53.7953.794.96%Telecommunication Equipment
00992LENOVO GROUP
11.300-0.380-3.25%83.50M947.69M11.58011.68011.70011.200140.17B140.17B12.40B12.40B-2.59%-10.46%-16.91%+20.73%+14.78%+19.64%+12.10%3.41%0.67%11.7117.714.28%Computer and Peripheral Equipment
09988BABA-W
130.700-4.800-3.54%143.07M18.87B133.600135.500135.300130.4002.48T2.48T19.00B19.00B-3.76%-6.64%-5.63%+57.56%+42.07%+80.58%+58.62%1.26%0.75%19.1128.243.62%online retailer
00020SENSETIME-W
1.610-0.070-4.17%735.27M1.20B1.6801.6801.6901.60059.58B59.58B37.01B37.01B-5.85%-8.00%-14.36%+6.62%+30.89%+80.90%+8.05%--1.99%LossLoss5.36%Digital Solution Service
01024KUAISHOU-W
59.300-3.350-5.35%79.01M4.74B61.80062.65062.40058.700255.20B255.20B4.30B4.30B-8.63%-6.91%+1.54%+31.19%+36.32%+13.93%+43.41%--1.84%15.3736.165.91%Interactive media and services
02390ZHIHU-W
11.840-0.880-6.92%350.70K4.13M11.92012.72011.92011.5203.10B3.10B261.94M261.94M-9.20%-17.43%-22.11%+23.08%+36.09%-4.67%+22.31%--0.13%LossLoss3.15%Advertisement and Promotion
09911NEWBORNTOWN
5.700-0.770-11.90%42.90M245.52M6.4606.4706.4605.4308.04B8.04B1.41B1.41B+1.42%+5.56%+10.47%+42.50%+82.69%+136.51%+53.23%--3.04%15.4915.4915.92%Interactive media and services

News

Comments

Read more