ChatGPT

Watchlist
  • 913.695
  • +19.285+2.16%
Trading Dec 12 15:38 CST
920.958High894.575Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01357MEITU
3.4100.390+12.91%270.93M896.32M3.0503.0203.4503.05015.47B15.47B4.54B4.54B+12.17%+18.40%+10.36%+58.60%+30.65%-11.75%-4.32%1.06%5.97%31.0037.0713.25%Interactive media and services
02121AINNOVATION
7.4500.460+6.58%95.00M747.11M7.0906.9908.4806.9004.21B4.21B565.05M565.05M+11.19%+29.79%+48.41%+98.67%+27.35%-26.38%-19.63%--16.81%LossLoss22.60%Digital Solution Service
01810XIAOMI-W
31.5501.100+3.61%120.04M3.74B30.65030.45031.80030.450788.00B788.00B24.98B24.98B+7.13%+13.29%+13.29%+63.98%+70.36%+112.03%+102.24%--0.48%36.6940.874.43%Telecommunication Equipment
09888BIDU-SW
87.8502.350+2.75%5.41M475.74M87.25085.50089.10086.500246.44B246.44B2.81B2.81B+4.77%+9.20%+8.46%+6.36%-1.13%-21.84%-24.33%--0.19%10.5010.993.04%Interactive media and services
09988BABA-W
88.2002.000+2.32%50.83M4.45B85.95086.20088.75085.9501.68T1.68T19.08B19.08B+7.63%+5.76%+0.28%+7.56%+20.16%+30.56%+19.22%1.86%0.27%17.6819.133.25%online retailer
01024KUAISHOU-W
47.6501.050+2.25%34.78M1.66B46.55046.60048.40046.400205.51B205.51B4.31B4.31B+1.93%+0.53%-4.70%+19.42%-3.74%-13.60%-10.01%--0.81%12.3829.134.29%Interactive media and services
00700TENCENT
418.0008.200+2.00%18.30M7.63B414.000409.800422.800409.2003.87T3.87T9.27B9.27B+3.16%+4.50%+3.62%+10.64%+7.84%+35.63%+44.04%0.83%0.20%20.5830.473.32%Digital Solution Service
09999NTES-S
151.8002.000+1.34%4.41M670.52M151.000149.800154.200149.200489.17B489.17B3.22B3.22B+6.83%+14.65%+27.75%+27.00%+6.42%-5.94%+10.98%2.51%0.14%16.0315.073.34%Gaming software
09911NEWBORNTOWN
3.9300.050+1.29%2.74M10.73M3.9003.8803.9503.8404.68B4.68B1.19B1.19B-5.30%+10.08%+11.97%+52.33%-11.88%+102.58%+102.58%--0.23%7.748.272.84%Interactive media and services
00992LENOVO GROUP
9.4700.120+1.28%31.07M295.28M9.3709.3509.6009.350117.47B117.47B12.40B12.40B+3.16%+4.30%+2.32%+1.66%-18.75%+1.01%-10.11%4.07%0.25%12.7514.842.67%Computer and Peripheral Equipment
00302CMGE
0.8900.010+1.14%3.90M3.46M0.8800.8800.9000.8802.67B2.67B3.00B3.00B+1.14%+12.66%+12.66%+18.67%-15.24%-36.88%-32.06%--0.13%LossLoss2.27%Gaming software
03690MEITUAN-W
168.7001.700+1.02%33.56M5.63B169.000167.000173.000163.2001.03T1.03T6.09B6.09B+5.97%-2.03%-0.35%+33.36%+40.70%+95.25%+105.98%--0.55%29.1167.135.87%online retailer
01119IDREAMSKY
2.4800.020+0.81%4.77M11.90M2.4702.4602.5302.4404.18B4.18B1.69B1.69B-9.82%0.00%-1.59%+22.17%-15.07%+5.98%+7.36%--0.28%LossLoss3.66%Gaming software
00777NETDRAGON
10.6400.040+0.38%2.62M28.14M10.60010.60010.86010.6005.65B5.65B531.26M531.26M+4.11%+6.51%+5.98%+11.06%-13.92%-21.65%-8.12%7.52%0.49%11.479.322.45%Gaming software
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
02390ZHIHU-W
9.9900.0000.00%2.50K24.87K9.9109.9909.9909.8902.62B2.62B261.94M261.94M+4.39%+5.71%+11.62%+20.36%+32.14%-31.10%-30.91%--0.00%LossLoss1.00%Advertisement and Promotion
03888KINGSOFT
33.600-0.050-0.15%5.67M191.23M34.00033.65034.40033.15044.89B44.89B1.34B1.34B+2.60%+8.21%+18.31%+56.28%+38.84%+37.37%+40.23%0.42%0.42%31.2384.213.72%Application software
00811XINHUA WINSHARE
10.660-0.060-0.56%1.41M15.03M10.80010.72010.80010.60013.15B4.71B1.23B441.94M+6.60%+12.33%+12.21%+21.26%+9.77%+74.36%+69.17%7.94%0.32%7.757.551.87%publishing
00772CHINA LIT
28.350-0.200-0.70%4.04M116.71M28.45028.55029.35028.35028.79B28.79B1.02B1.02B-1.05%+4.23%+8.21%+11.61%+8.62%+5.19%-2.41%--0.40%28.1832.443.50%publishing
00020SENSETIME-W
1.560-0.020-1.27%646.81M1.03B1.5901.5801.6201.56054.82B54.82B35.14B35.14B+4.70%+8.33%-3.11%+45.79%+18.18%+20.93%+34.48%--1.84%LossLoss3.80%Digital Solution Service

News

Comments

Read more