ChatGPT

Watchlist
  • 892.200
  • -17.973-1.97%
Market Closed Dec 13 16:00 CST
906.145High889.922Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00811XINHUA WINSHARE
10.8800.220+2.06%1.20M13.01M10.82010.66010.90010.64013.42B4.81B1.23B441.94M+6.25%+12.16%+12.40%+25.04%+10.44%+80.02%+72.66%7.78%0.27%7.917.712.44%publishing
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
09888BIDU-SW
87.200-0.400-0.46%7.69M673.47M87.70087.60088.35087.000244.62B244.62B2.81B2.81B+2.65%+7.26%+6.02%+5.00%-0.17%-21.72%-24.89%--0.27%10.4210.911.54%Interactive media and services
01119IDREAMSKY
2.440-0.020-0.81%9.79M23.69M2.4602.4602.4702.3804.12B4.12B1.69B1.69B-9.29%-3.56%-4.69%+17.87%-15.86%+2.95%+5.63%--0.58%LossLoss3.66%Gaming software
01810XIAOMI-W
31.200-0.400-1.27%144.50M4.56B31.40031.60032.15031.050779.26B779.26B24.98B24.98B+4.35%+12.43%+11.43%+59.84%+71.62%+112.53%+100.00%--0.58%36.2840.413.48%Telecommunication Equipment
00700TENCENT
409.400-6.200-1.49%14.65M6.03B413.000415.600415.000408.6003.79T3.79T9.27B9.27B-0.78%+2.86%+2.09%+7.74%+7.34%+34.49%+41.08%0.84%0.16%20.1529.841.54%Digital Solution Service
03888KINGSOFT
33.150-0.650-1.92%8.09M271.06M33.80033.80034.05033.10044.29B44.29B1.34B1.34B+0.45%+5.57%+15.51%+52.06%+38.70%+33.62%+38.36%0.42%0.61%30.8183.082.81%Application software
09988BABA-W
86.050-1.950-2.22%51.11M4.43B86.55088.00087.45086.0001.64T1.64T19.08B19.08B+2.50%+2.87%-1.32%+3.86%+19.51%+28.24%+16.32%1.91%0.27%17.2518.671.65%online retailer
00772CHINA LIT
27.750-0.750-2.63%2.74M76.54M28.45028.50028.50027.60028.19B28.19B1.02B1.02B-3.14%-1.94%+6.12%+9.68%+6.73%-0.36%-4.48%--0.27%27.5831.753.16%publishing
02390ZHIHU-W
9.700-0.280-2.81%2.50K24.41K9.7809.9809.7809.7002.54B2.54B261.94M261.94M-1.02%+2.11%+8.26%+15.89%+31.26%-31.40%-32.92%--0.00%LossLoss0.80%Advertisement and Promotion
01024KUAISHOU-W
46.350-1.400-2.93%24.78M1.16B47.25047.75047.40046.250199.90B199.90B4.31B4.31B-2.63%-3.84%-9.82%+15.44%-6.08%-14.40%-12.46%--0.58%12.0428.332.41%Interactive media and services
09999NTES-S
147.000-4.500-2.97%5.84M868.94M150.500151.500151.200146.600473.70B473.70B3.22B3.22B+3.30%+9.38%+10.26%+22.99%+5.87%-8.51%+7.47%2.59%0.18%15.5314.593.04%Gaming software
02121AINNOVATION
7.310-0.230-3.05%42.79M321.96M7.5107.5407.9507.1404.13B4.13B565.05M565.05M+11.43%+26.47%+57.20%+92.88%+30.77%-25.56%-21.14%--7.57%LossLoss10.74%Digital Solution Service
00302CMGE
0.860-0.030-3.37%2.75M2.37M0.8800.8900.8800.8502.58B2.58B3.00B3.00B-1.15%+8.86%+7.50%+16.22%-14.85%-40.28%-34.35%--0.09%LossLoss3.37%Gaming software
09911NEWBORNTOWN
3.790-0.140-3.56%13.60M49.28M3.9203.9303.9203.7504.51B4.51B1.19B1.19B-7.56%+3.55%+4.99%+45.21%-13.47%+98.43%+95.36%--1.14%7.467.984.33%Interactive media and services
00992LENOVO GROUP
9.140-0.350-3.69%44.13M408.27M9.4509.4909.5009.120113.38B113.38B12.40B12.40B-1.30%+0.33%+0.61%-2.30%-21.04%-0.16%-13.24%4.21%0.36%12.3014.334.00%Computer and Peripheral Equipment
03690MEITUAN-W
162.200-6.700-3.97%31.61M5.17B165.000168.900165.800161.600987.03B987.03B6.09B6.09B-0.12%-3.85%-4.36%+26.13%+39.59%+88.39%+98.05%--0.52%27.9964.542.49%online retailer
00777NETDRAGON
10.200-0.440-4.14%827.50K8.58M10.58010.64010.60010.2005.42B5.42B531.26M531.26M-0.97%+1.19%-0.39%+7.59%-17.61%-22.96%-11.92%7.84%0.16%10.998.933.76%Gaming software
00020SENSETIME-W
1.490-0.070-4.49%708.90M1.07B1.5501.5601.5601.49052.36B52.36B35.14B35.14B-12.87%0.00%-5.70%+35.45%+9.56%+16.41%+28.45%--2.02%LossLoss4.49%Digital Solution Service
01357MEITU
3.240-0.180-5.26%101.16M333.13M3.3503.4203.4403.20014.69B14.69B4.54B4.54B+4.85%+11.72%+7.64%+48.62%+21.35%-12.76%-9.09%1.11%2.23%29.4535.227.02%Interactive media and services

News

Comments

Read more