ChatGPT

Watchlist
  • 881.747
  • +5.004+0.57%
Market Closed Jan 21 16:00 CST
888.550High873.505Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09911NEWBORNTOWN
4.6500.860+22.69%44.36M193.12M3.8503.7904.6503.8506.56B6.56B1.41B1.41B+31.73%+33.24%+16.25%+50.49%+44.41%+140.93%+25.00%--3.14%10.8411.6021.11%Interactive media and services
02390ZHIHU-W
8.8800.460+5.46%31.90K274.05K8.4408.4208.8808.4302.33B2.33B261.94M261.94M+3.86%+2.42%-7.69%-1.33%+7.77%-33.93%-8.26%--0.01%LossLoss5.34%Advertisement and Promotion
01357MEITU
3.1100.150+5.07%49.28M152.01M2.9902.9603.1302.98014.17B14.17B4.56B4.56B+6.14%+9.89%-3.72%+27.98%+25.91%+10.91%+4.71%1.16%1.08%28.5333.805.07%Interactive media and services
03888KINGSOFT
35.2501.250+3.68%8.09M282.47M34.50034.00035.30034.35047.10B47.10B1.34B1.34B+6.50%+8.96%+1.88%+32.27%+64.34%+62.37%+4.75%0.40%0.61%32.7688.352.79%Application software
02121AINNOVATION
5.4100.190+3.64%14.74M80.70M5.2705.2205.6605.2503.06B3.06B565.05M565.05M+5.66%+6.71%-20.56%+24.94%+22.40%-34.26%-7.04%--2.61%LossLoss7.85%Digital Solution Service
01810XIAOMI-W
35.9001.200+3.46%136.28M4.86B35.00034.70036.10034.750901.24B901.24B25.10B25.10B+6.37%+5.12%+16.56%+42.18%+119.44%+152.82%+4.06%--0.54%41.9946.743.89%Telecommunication Equipment
01119IDREAMSKY
1.7000.040+2.41%14.26M24.07M1.6701.6601.7201.6502.84B2.84B1.67B1.67B+1.80%-10.05%-35.11%-17.87%-30.04%-12.37%-37.04%--0.86%LossLoss4.22%Gaming software
00020SENSETIME-W
1.4400.030+2.13%376.96M537.97M1.4201.4101.4501.40053.29B53.29B37.01B37.01B+7.46%+8.27%-4.64%-9.43%+23.08%+35.85%-3.36%--1.02%LossLoss3.55%Digital Solution Service
03690MEITUAN-W
158.5003.000+1.93%41.02M6.50B159.700155.500160.400155.000958.30B958.30B6.05B6.05B+9.84%+6.59%+0.06%-15.24%+47.30%+109.52%+4.48%--0.68%27.1762.673.47%online retailer
00772CHINA LIT
25.5000.350+1.39%1.99M50.72M25.40025.15025.65025.20025.90B25.90B1.02B1.02B+3.24%+2.82%-7.10%-6.93%+3.03%-14.43%+1.19%--0.20%25.3529.181.79%publishing
09888BIDU-SW
81.7500.950+1.18%5.66M462.12M81.30080.80082.20080.600229.33B229.33B2.81B2.81B+5.42%+1.62%-2.79%-5.76%-4.50%-18.66%-1.15%--0.20%9.7710.231.98%Interactive media and services
00811XINHUA WINSHARE
10.8800.120+1.12%979.00K10.61M10.68010.76010.92010.68013.42B4.81B1.23B441.94M+4.02%-1.09%-4.06%+6.04%+18.12%+74.60%-7.80%5.97%0.22%7.917.712.23%publishing
09999NTES-S
157.4001.700+1.09%4.47M702.03M156.500155.700158.700154.000507.22B507.22B3.22B3.22B+5.78%+14.47%+9.46%+28.78%+10.27%+14.40%+13.73%2.42%0.14%16.6215.633.02%Gaming software
00777NETDRAGON
10.3000.040+0.39%812.00K8.32M10.24010.26010.32010.0805.47B5.47B531.26M531.26M+5.53%+6.63%+3.73%+1.58%-2.46%-6.53%+0.78%7.77%0.15%11.109.022.34%Gaming software
09988BABA-W
84.8000.250+0.30%45.38M3.85B85.80084.55085.95083.9001.61T1.61T19.03B19.03B+6.07%+4.18%+2.23%-9.93%+16.01%+24.01%+2.91%1.94%0.24%16.9518.352.43%online retailer
01024KUAISHOU-W
41.5000.100+0.24%21.26M880.83M41.80041.40042.00040.900179.28B179.28B4.32B4.32B+1.97%+2.09%-8.19%-8.29%-3.04%-10.94%+0.36%--0.49%10.8025.402.66%Interactive media and services
00992LENOVO GROUP
9.4100.010+0.11%30.53M287.40M9.5209.4009.5709.310116.73B116.73B12.40B12.40B+1.40%-3.19%+0.53%-12.01%-1.10%-7.15%-6.65%4.09%0.25%12.6614.752.77%Computer and Peripheral Equipment
00302CMGE
0.7700.0000.00%1.75M1.34M0.7800.7700.7900.7502.31B2.31B3.00B3.00B+8.45%+6.94%-7.23%-6.10%-8.33%-37.90%-1.28%--0.06%LossLoss5.20%Gaming software
00700TENCENT
387.400-2.400-0.62%25.25M9.80B392.000389.800392.200386.4003.57T3.57T9.23B9.23B+3.31%+2.05%-6.70%-8.20%+9.31%+35.45%-7.10%0.90%0.27%18.9828.111.49%Digital Solution Service

News

Comments

Read more