ChatGPT

Watchlist
  • 874.034
  • -2.142-0.24%
Market Closed Dec 4 16:00 CST
879.981High868.574Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02121AINNOVATION
6.3600.630+10.99%68.55M436.79M5.9305.7306.8305.7903.59B3.59B565.05M565.05M-1.40%+24.95%+23.98%+69.15%+50.71%-37.28%-31.39%--12.13%LossLoss18.15%Digital Solution Service
01119IDREAMSKY
2.6100.170+6.97%19.96M51.42M2.5002.4402.6502.4204.40B4.40B1.69B1.69B+4.40%+0.38%+13.48%+25.48%-11.82%-1.51%+12.99%--1.18%LossLoss9.43%Gaming software
02390ZHIHU-W
9.8900.490+5.21%63.20K594.91K9.4009.4009.8909.3902.59B2.59B261.86M261.86M+6.80%+9.89%+8.68%+18.16%+17.32%-33.27%-31.60%--0.02%LossLoss5.32%Advertisement and Promotion
09911NEWBORNTOWN
4.2500.170+4.17%11.56M48.94M4.1004.0804.3304.0905.06B5.06B1.19B1.19B+14.86%+8.97%+14.56%+62.21%+10.10%+85.59%+119.07%--0.97%8.378.955.88%Interactive media and services
01357MEITU
2.8600.080+2.88%52.44M150.10M2.8002.7802.9002.78012.97B12.97B4.54B4.54B-2.39%-12.80%-1.04%+23.28%+2.88%-13.96%-19.75%1.26%1.16%26.0031.094.32%Interactive media and services
03888KINGSOFT
31.8000.700+2.25%8.55M270.33M31.10031.10031.90030.80042.49B42.49B1.34B1.34B0.00%-0.47%+10.23%+47.91%+24.46%+22.73%+32.72%0.44%0.64%29.5579.703.54%Application software
09999NTES-S
141.7002.600+1.87%6.83M964.46M139.600139.100142.100138.800456.62B456.62B3.22B3.22B+4.40%+5.57%+14.81%+15.75%-2.04%-18.00%+3.60%2.69%0.21%14.9714.072.37%Gaming software
00302CMGE
0.8600.010+1.18%3.36M2.86M0.8500.8500.8700.8402.58B2.58B3.00B3.00B+11.69%+3.61%+6.17%+21.13%-26.50%-42.28%-34.35%--0.11%LossLoss3.53%Gaming software
00811XINHUA WINSHARE
9.9400.060+0.61%1.74M17.42M9.8809.88010.0609.86012.26B4.39B1.23B441.94M+4.63%+5.07%+7.58%+9.22%+5.84%+63.12%+57.74%8.51%0.39%7.237.042.02%publishing
00777NETDRAGON
10.2800.040+0.39%403.50K4.15M10.24010.24010.34010.2205.46B5.46B531.26M531.26M+2.39%+0.19%-3.02%+5.33%-11.38%-22.36%-11.23%7.78%0.08%11.089.001.17%Gaming software
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
01810XIAOMI-W
29.1000.0000.00%112.16M3.27B29.40029.10029.55028.850726.41B726.41B24.96B24.96B+2.83%+3.93%+5.43%+56.96%+69.78%+87.50%+86.54%--0.45%33.8437.652.41%Telecommunication Equipment
03690MEITUAN-W
165.200-0.300-0.18%32.45M5.41B166.300165.500170.600164.8001.01T1.01T6.09B6.09B-6.24%-5.49%-12.73%+38.47%+46.71%+60.39%+101.71%--0.53%28.5165.743.51%online retailer
00700TENCENT
403.200-1.200-0.30%14.05M5.66B402.200404.400405.600399.8003.74T3.74T9.27B9.27B+0.10%-1.85%-3.95%+7.98%+8.74%+27.51%+38.94%0.86%0.15%19.8529.391.43%Digital Solution Service
09988BABA-W
84.000-0.450-0.53%57.90M4.84B83.35084.45084.25082.6001.61T1.61T19.12B19.12B-1.18%-0.88%-11.02%+5.26%+13.28%+17.07%+13.55%1.95%0.30%16.8718.261.95%online retailer
09888BIDU-SW
83.650-0.500-0.59%5.09M425.86M83.95084.15084.30082.800234.66B234.66B2.81B2.81B+1.58%-0.42%-5.37%+4.89%-8.43%-30.29%-27.95%--0.18%10.0010.471.78%Interactive media and services
00020SENSETIME-W
1.490-0.010-0.67%292.75M439.81M1.5101.5001.5301.47052.36B52.36B35.14B35.14B+0.68%-5.70%-8.02%+31.86%+6.43%+8.76%+28.45%--0.83%LossLoss4.00%Digital Solution Service
00992LENOVO GROUP
9.340-0.140-1.48%51.27M480.54M9.4809.4809.4809.260115.86B115.86B12.40B12.40B+0.32%+4.53%-5.80%+1.25%-9.45%-0.27%-11.34%4.12%0.41%12.5714.642.32%Computer and Peripheral Equipment
00772CHINA LIT
27.850-0.650-2.28%4.41M123.03M28.05028.50028.75027.45028.29B28.29B1.02B1.02B-2.11%+5.69%-2.11%+9.43%+5.69%+2.58%-4.13%--0.43%27.6831.864.56%publishing
01024KUAISHOU-W
47.300-1.350-2.77%42.59M2.01B48.65048.65048.65046.950203.99B203.99B4.31B4.31B-0.94%-9.99%-7.80%+17.96%-9.04%-15.99%-10.67%--0.99%12.2928.893.49%Interactive media and services

Comments

Read more