ChatGPT

Watchlist
  • 1142.023
  • -27.630-2.36%
Market Closed Feb 25 16:00 CST
1155.897High1116.049Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01810XIAOMI-W
53.2001.600+3.10%332.35M17.42B49.80051.60053.90049.8001.34T1.34T25.11B25.11B+9.92%+25.03%+54.20%+87.32%+181.78%+296.42%+54.20%--1.32%62.2269.277.95%Telecommunication Equipment
01119IDREAMSKY
1.4200.010+0.71%67.16M96.72M1.4001.4101.5201.3502.37B2.37B1.67B1.67B-25.65%-15.98%-8.97%-42.97%-34.56%-15.98%-47.41%--4.03%LossLoss12.06%Gaming software
00811XINHUA WINSHARE
10.580-0.020-0.19%1.28M13.58M10.50010.60010.66010.44013.05B4.68B1.23B441.94M+0.76%+0.95%-2.94%+13.40%+9.06%+78.98%-10.34%6.13%0.29%7.697.492.08%publishing
00992LENOVO GROUP
12.800-0.180-1.39%153.54M1.97B12.42012.98013.16012.420158.78B158.78B12.40B12.40B+1.91%+5.26%+39.13%+41.83%+34.95%+60.10%+26.98%3.01%1.24%13.2620.065.70%Computer and Peripheral Equipment
09999NTES-S
154.500-2.900-1.84%9.12M1.41B154.200157.400157.200153.200497.87B497.87B3.22B3.22B-6.65%-4.63%-1.34%+16.23%+18.62%-7.86%+11.63%2.47%0.28%15.5215.522.54%Gaming software
00777NETDRAGON
12.440-0.260-2.05%2.03M25.17M12.58012.70012.58012.2806.61B6.61B531.26M531.26M+6.69%+13.71%+24.15%+26.17%+20.78%+17.36%+21.72%6.43%0.38%13.4110.892.36%Gaming software
03888KINGSOFT
44.100-1.050-2.33%13.51M597.76M44.55045.15045.00043.40058.87B58.87B1.34B1.34B-1.78%+1.85%+28.01%+38.03%+102.76%+101.74%+31.05%0.32%1.01%40.95110.253.54%Application software
00700TENCENT
484.800-12.400-2.49%56.51M27.38B477.800497.200491.000476.4004.45T4.45T9.18B9.18B-3.71%+13.43%+27.18%+22.67%+26.98%+68.10%+16.26%0.72%0.62%23.6435.002.94%Digital Solution Service
09911NEWBORNTOWN
4.950-0.130-2.56%8.28M41.00M5.0205.0805.0704.8406.98B6.98B1.41B1.41B-3.70%+4.65%+11.49%+32.71%+70.69%+182.86%+33.06%--0.59%11.5412.344.53%Interactive media and services
00302CMGE
0.660-0.020-2.94%18.23M11.98M0.6800.6800.6800.6401.98B1.98B3.00B3.00B-22.35%-21.43%-15.38%-14.29%-4.35%-42.61%-15.38%--0.61%LossLoss5.88%Gaming software
01024KUAISHOU-W
53.350-1.800-3.26%72.02M3.84B52.25055.15054.35052.200229.61B229.61B4.30B4.30B-9.19%+16.48%+33.04%+15.10%+33.38%+18.29%+29.02%--1.67%13.8332.533.90%Interactive media and services
00772CHINA LIT
30.950-1.050-3.28%11.41M355.32M30.90032.00032.40030.60031.36B31.36B1.01B1.01B-4.33%+9.56%+24.80%+22.09%+26.58%+26.58%+22.82%--1.13%30.7035.295.63%publishing
09988BABA-W
130.600-5.100-3.76%234.42M30.43B125.100135.700133.300125.0002.48T2.48T19.01B19.01B+3.40%+24.50%+57.54%+59.37%+63.35%+82.97%+58.50%1.26%1.23%19.1028.226.12%online retailer
09888BIDU-SW
86.000-3.500-3.91%16.80M1.45B85.35089.50087.30085.050241.25B241.25B2.81B2.81B-4.66%-3.10%+7.77%+10.47%+1.65%-19.55%+3.99%--0.60%9.409.402.51%Interactive media and services
02121AINNOVATION
5.430-0.230-4.06%14.60M79.44M5.2905.6605.5605.2503.07B3.07B564.83M564.83M-19.91%-11.27%+1.69%-25.51%+48.77%-16.72%-6.70%--2.58%LossLoss5.48%Digital Solution Service
01357MEITU
5.930-0.260-4.20%185.69M1.08B5.4406.1906.0305.36027.03B27.03B4.56B4.56B-7.92%+32.34%+99.60%+101.63%+158.84%+147.60%+107.27%1.84%4.07%54.4064.4610.82%Interactive media and services
02390ZHIHU-W
13.220-0.580-4.20%428.70K5.76M13.68013.80013.72013.1203.46B3.46B261.94M261.94M-10.68%+25.90%+53.90%+40.94%+55.71%+7.83%+36.57%--0.16%LossLoss4.35%Advertisement and Promotion
03690MEITUAN-W
158.600-7.900-4.74%52.75M8.44B160.000166.500163.300157.200958.96B958.96B6.05B6.05B-8.27%-1.98%+4.96%-2.10%+49.34%+112.46%+4.55%--0.87%27.1962.713.66%online retailer
00020SENSETIME-W
1.810-0.110-5.73%1.14B2.09B1.8301.9201.8801.79066.98B66.98B37.01B37.01B-0.55%+5.85%+26.57%+25.69%+53.39%+112.94%+21.48%--3.07%LossLoss4.69%Digital Solution Service

News

Comments

Read more