ChatGPT

Watchlist
  • 1132.912
  • +2.144+0.19%
Market Closed Mar 4 16:00 CST
1141.022High1100.532Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09911NEWBORNTOWN
4.7300.230+5.11%7.87M36.25M4.4404.5004.7504.3706.67B6.67B1.41B1.41B-4.44%-7.98%-3.67%+16.22%+69.53%+158.47%+27.15%--0.56%11.0311.808.44%Interactive media and services
02121AINNOVATION
5.2600.150+2.94%8.02M41.75M5.1505.1105.3005.0202.97B2.97B564.83M564.83M-3.13%-22.42%-21.26%-11.30%+40.27%-25.39%-9.62%--1.42%LossLoss5.48%Digital Solution Service
01357MEITU
4.9000.130+2.73%105.97M513.61M4.6804.7704.9904.60022.33B22.33B4.56B4.56B-17.37%-23.91%+6.73%+74.94%+116.72%+112.58%+71.27%2.22%2.33%44.9553.268.18%Interactive media and services
00777NETDRAGON
11.7600.300+2.62%1.95M22.40M11.52011.46011.76011.2006.25B6.25B531.26M531.26M-5.47%+0.86%+13.73%+15.29%+19.03%+6.91%+15.07%6.80%0.37%12.6710.304.89%Gaming software
09999NTES-S
156.8003.800+2.48%5.78M897.30M151.100153.000157.100149.400505.28B505.28B3.22B3.22B+1.49%-5.26%-1.26%+13.54%+28.58%-5.36%+13.29%2.43%0.18%15.7615.765.03%Gaming software
03888KINGSOFT
41.3000.950+2.35%8.21M334.16M39.60040.35041.35039.55055.14B55.14B1.34B1.34B-6.35%-8.02%-1.43%+32.58%+99.04%+90.67%+22.73%0.34%0.62%38.35103.254.46%Application software
00700TENCENT
492.6009.400+1.95%28.54M13.86B479.000483.200493.000473.2004.52T4.52T9.18B9.18B+1.61%-2.16%+17.06%+23.21%+30.25%+71.40%+18.13%0.71%0.31%24.0235.564.10%Digital Solution Service
09888BIDU-SW
84.9001.600+1.92%11.42M961.79M82.00083.30085.50081.400238.16B238.16B2.81B2.81B-1.28%-5.88%-2.80%+2.41%+4.49%-22.75%+2.66%--0.41%9.289.284.92%Interactive media and services
00772CHINA LIT
25.0500.200+0.80%6.37M157.82M24.65024.85025.05024.50025.38B25.38B1.01B1.01B-19.06%-22.57%-4.57%-13.47%+0.60%-2.53%-0.60%--0.63%24.8528.562.21%publishing
00020SENSETIME-W
1.6500.010+0.61%510.52M827.14M1.5601.6401.6601.56061.06B61.06B37.01B37.01B-8.84%-9.34%-4.62%+10.00%+44.74%+77.42%+10.74%--1.38%LossLoss6.10%Digital Solution Service
00992LENOVO GROUP
11.4400.020+0.18%57.57M650.69M11.34011.42011.50011.060141.91B141.91B12.40B12.40B-10.63%-8.92%+8.75%+25.58%+22.29%+40.11%+13.49%3.37%0.46%11.8517.933.85%Computer and Peripheral Equipment
01024KUAISHOU-W
50.8000.050+0.10%33.86M1.70B49.40050.75051.10049.150218.62B218.62B4.30B4.30B-4.78%-13.53%+15.19%+4.53%+30.59%+10.68%+22.85%--0.79%13.1730.983.84%Interactive media and services
00302CMGE
0.5700.0000.00%5.71M3.22M0.5700.5700.5800.5501.71B1.71B3.00B3.00B-13.64%-32.94%-32.94%-34.48%-18.57%-49.11%-26.92%--0.19%LossLoss5.26%Gaming software
02390ZHIHU-W
12.880-0.060-0.46%245.90K3.05M12.94012.94012.94012.0003.37B3.37B261.94M261.94M-2.57%-12.97%+48.90%+38.49%+54.25%+8.60%+33.06%--0.09%LossLoss7.26%Advertisement and Promotion
01810XIAOMI-W
50.700-0.250-0.49%326.42M16.33B49.05050.95051.60048.6501.27T1.27T25.11B25.11B-4.70%+4.75%+28.19%+77.58%+164.34%+283.51%+46.96%--1.30%59.3066.025.79%Telecommunication Equipment
03690MEITUAN-W
161.800-0.800-0.49%21.00M3.37B158.900162.600163.100158.000978.31B978.31B6.05B6.05B+2.02%-6.42%+7.29%-3.35%+36.08%+98.53%+6.66%--0.35%27.7463.983.14%online retailer
00811XINHUA WINSHARE
10.260-0.100-0.97%1.40M14.41M10.44010.36010.44010.20012.66B4.53B1.23B441.94M-3.02%-2.29%-0.39%+3.64%+12.24%+56.85%-13.05%6.33%0.32%7.467.272.32%publishing
01119IDREAMSKY
1.240-0.020-1.59%18.09M22.37M1.2601.2601.2701.2202.07B2.07B1.67B1.67B-12.68%-35.08%-23.93%-50.79%-41.51%-37.37%-54.07%--1.09%LossLoss3.97%Gaming software
09988BABA-W
128.300-2.100-1.61%125.46M15.94B126.600130.400129.300124.5002.44T2.44T19.01B19.01B-1.76%+1.58%+31.39%+52.74%+60.17%+75.92%+55.70%1.29%0.66%18.7627.723.68%online retailer

News

Comments

Read more