ChatGPT

Watchlist
  • 938.564
  • -8.582-0.91%
Market Closed Oct 9 16:00 CST
980.561High914.380Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03690MEITUAN-W
184.4004.200+2.33%108.22M20.18B189.400180.200198.400175.3001.12T1.12T6.08B6.08B-6.49%+31.90%+55.48%+51.40%+81.50%+67.64%+125.15%--1.78%45.4573.3812.82%online retailer
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.30B2.30B1.00B1.00B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
00811XINHUA WINSHARE
9.9400.0000.00%2.21M21.85M9.8409.94010.1809.61012.26B4.39B1.23B441.94M0.00%+4.41%+9.59%+7.58%+24.09%+89.96%+52.68%6.41%0.50%7.307.045.73%publishing
00992LENOVO GROUP
10.3400.0000.00%74.62M778.93M10.46010.34010.78010.120128.26B128.26B12.40B12.40B-6.85%+4.13%+13.13%-5.31%+25.18%+36.95%-2.64%3.66%0.60%15.2516.216.38%Computer and Peripheral Equipment
09888BIDU-SW
99.150-0.950-0.95%22.52M2.25B101.800100.100104.20096.050278.14B278.14B2.81B2.81B-13.93%+11.53%+25.43%-0.35%+2.48%-23.38%-14.60%--0.80%12.5612.418.14%Interactive media and services
00700TENCENT
434.200-4.400-1.00%46.37M20.40B449.000438.600453.000424.0004.03T4.03T9.28B9.28B-7.62%+7.96%+16.97%+9.37%+44.25%+46.10%+49.62%0.79%0.50%24.0831.696.61%Digital Solution Service
02390ZHIHU-W
10.460-0.160-1.51%290.30K3.00M10.62010.62011.04010.0203.08B3.08B294.82M294.82M-4.74%+20.23%+24.52%+19.54%+0.58%-33.29%-27.66%--0.10%LossLoss9.61%Advertisement and Promotion
09988BABA-W
102.900-1.600-1.53%177.76M18.45B107.200104.500107.70099.6501.97T1.97T19.16B19.16B-10.60%+11.85%+31.42%+31.25%+49.61%+27.82%+39.09%1.59%0.93%25.8222.417.70%online retailer
01810XIAOMI-W
23.300-0.400-1.69%311.17M7.30B23.95023.70024.45022.550581.49B581.49B24.96B24.96B-2.92%+9.91%+25.13%+38.36%+41.04%+94.49%+49.36%--1.25%28.1130.148.02%Telecommunication Equipment
09999NTES-S
138.400-2.600-1.84%15.77M2.22B147.600141.000147.800137.100446.31B446.31B3.22B3.22B-13.72%+5.49%+14.19%-3.43%-3.99%-7.66%+0.68%2.82%0.49%14.1313.747.59%Gaming software
03888KINGSOFT
28.700-0.600-2.05%20.04M581.09M29.75029.30030.40027.60038.35B38.35B1.34B1.34B-7.12%+23.44%+36.67%+24.78%+13.17%+2.28%+19.78%0.49%1.50%38.3771.939.56%Application software
00302CMGE
0.900-0.020-2.17%22.53M20.12M0.9400.9200.9600.8502.57B2.57B2.85B2.85B-7.22%+12.50%+23.29%-3.23%-12.62%-28.57%-31.30%--0.79%LossLoss11.96%Gaming software
09911NEWBORNTOWN
3.320-0.080-2.35%9.33M31.32M3.4103.4003.5403.2003.95B3.95B1.19B1.19B-6.48%+6.41%+28.19%-17.21%+17.31%+63.55%+71.13%--0.78%6.546.9910.00%Interactive media and services
00777NETDRAGON
10.800-0.300-2.70%2.81M30.70M11.16011.10011.40010.6605.74B5.74B531.26M531.26M-9.55%+8.65%+8.87%-8.47%+6.72%-19.16%-6.74%7.41%0.53%11.649.466.67%Gaming software
00772CHINA LIT
29.000-1.000-3.33%12.03M352.47M30.30030.00030.70027.80029.53B29.53B1.02B1.02B-17.02%+13.95%+15.54%+9.64%+9.43%+3.20%-0.17%--1.18%28.9133.269.67%publishing
01119IDREAMSKY
2.300-0.080-3.36%14.90M34.73M2.3602.3802.4902.2503.88B3.88B1.69B1.69B-14.81%+9.52%+13.86%-14.81%-1.71%-23.08%-0.43%--0.88%LossLoss10.08%Gaming software
01024KUAISHOU-W
50.900-1.800-3.42%99.57M5.14B53.55052.70054.75049.400219.67B219.67B4.32B4.32B-15.10%+17.01%+29.35%+3.56%+4.41%-18.69%-3.87%--2.31%14.4431.1310.15%Interactive media and services
02121AINNOVATION
4.860-0.230-4.52%16.97M87.02M5.1505.0905.5504.7702.75B2.75B565.05M565.05M-5.08%+45.07%+23.04%-3.38%+5.65%-55.90%-47.57%--3.00%LossLoss15.32%Digital Solution Service
00020SENSETIME-W
1.740-0.090-4.92%2.20B3.99B1.8901.8301.9901.65061.15B61.15B35.14B35.14B-5.95%+41.46%+59.63%+26.09%+180.65%+27.01%+50.00%--6.27%LossLoss18.58%Digital Solution Service
01357MEITU
2.780-0.340-10.90%125.25M361.86M3.1503.1203.1602.70012.61B12.61B4.54B4.54B-14.46%+21.40%+19.83%+4.91%-12.96%-19.98%-22.00%1.29%2.76%25.2730.2214.74%Interactive media and services

News

Comments

Read more