ChatGPT

Watchlist
  • 892.028
  • +6.088+0.69%
Market Closed Dec 20 16:00 CST
898.255High882.932Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01810XIAOMI-W
31.6500.850+2.76%204.41M6.47B30.70030.80032.10030.700794.27B794.27B25.10B25.10B+0.96%+5.85%+10.86%+54.01%+92.05%+98.31%+102.88%--0.82%37.0241.214.55%Telecommunication Equipment
00700TENCENT
426.40011.200+2.70%44.83M19.09B414.200415.200429.800414.2003.95T3.95T9.27B9.27B+4.05%+3.34%+6.44%+5.18%+14.50%+40.73%+46.93%0.81%0.48%20.9931.083.76%Digital Solution Service
00302CMGE
0.8400.010+1.20%5.30M4.39M0.8200.8300.8500.8102.52B2.52B3.00B3.00B-2.33%-3.45%+7.69%+7.69%-7.69%-40.00%-35.88%--0.18%LossLoss4.82%Gaming software
00992LENOVO GROUP
9.4700.110+1.18%47.30M447.36M9.3009.3609.5209.300117.47B117.47B12.40B12.40B+3.61%+2.27%+5.40%-3.12%-10.95%-4.49%-10.11%4.07%0.38%12.7514.842.35%Computer and Peripheral Equipment
01119IDREAMSKY
2.6500.030+1.15%37.21M96.57M2.6202.6202.7402.5504.47B4.47B1.69B1.69B+8.16%-1.49%-1.85%+16.23%-10.77%+15.22%+14.72%--2.21%LossLoss7.25%Gaming software
00811XINHUA WINSHARE
11.3600.020+0.18%1.54M17.51M11.30011.34011.46011.20014.02B5.02B1.23B441.94M+4.80%+10.94%+22.15%+22.14%+19.44%+92.09%+80.28%7.45%0.35%8.268.052.29%publishing
03690MEITUAN-W
158.6000.200+0.13%34.09M5.42B158.000158.400161.200157.300958.90B958.90B6.05B6.05B-2.46%-2.34%-5.09%+12.24%+42.75%+94.01%+93.65%--0.56%27.1962.712.46%online retailer
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%--
00777NETDRAGON
9.9300.0000.00%715.55K7.11M9.9709.9309.9909.8605.28B5.28B531.26M531.26M-3.22%-3.59%-0.60%+0.30%-12.89%-27.20%-14.25%8.06%0.14%10.708.701.31%Gaming software
00772CHINA LIT
27.300-0.150-0.55%3.72M102.34M27.60027.45028.05027.30027.73B27.73B1.02B1.02B-2.50%-4.71%+9.20%+5.00%+8.55%-10.05%-6.02%--0.37%27.1431.242.73%publishing
09999NTES-S
142.900-0.900-0.63%4.28M613.05M142.700143.800144.200142.400460.49B460.49B3.22B3.22B-2.86%+0.42%+5.29%+7.91%-3.28%-10.23%+4.47%2.67%0.13%15.0914.191.25%Gaming software
00020SENSETIME-W
1.500-0.010-0.66%373.88M564.95M1.5101.5101.5401.50055.51B55.51B37.01B37.01B-3.23%-12.28%+4.90%+20.00%+13.64%+22.95%+29.31%--1.01%LossLoss2.65%Digital Solution Service
02390ZHIHU-W
9.470-0.150-1.56%15.40K143.59K9.6209.6209.6209.0502.48B2.48B261.94M261.94M-2.37%-3.37%+5.81%+8.48%+38.65%-33.12%-34.51%--0.01%LossLoss5.93%Advertisement and Promotion
02121AINNOVATION
6.700-0.110-1.62%11.86M81.98M6.8006.8107.1706.6003.79B3.79B565.05M565.05M-8.09%+2.13%+40.76%+101.81%+29.59%-32.19%-27.72%--2.10%LossLoss8.37%Digital Solution Service
03888KINGSOFT
34.000-0.600-1.73%6.60M225.57M34.15034.60034.65033.75045.43B45.43B1.34B1.34B+1.04%+3.03%+7.42%+41.08%+50.78%+39.00%+41.90%0.41%0.49%31.6085.212.60%Application software
09888BIDU-SW
81.950-2.150-2.56%16.24M1.33B82.65084.10082.90081.250229.89B229.89B2.81B2.81B-5.64%-3.53%+6.91%-7.61%-3.87%-23.55%-29.41%--0.58%9.7910.261.96%Interactive media and services
09911NEWBORNTOWN
3.890-0.110-2.75%5.77M22.68M4.0004.0004.0103.8504.63B4.63B1.19B1.19B+2.37%-5.12%+7.16%+23.89%-13.17%+109.14%+100.52%--0.48%7.668.194.00%Interactive media and services
09988BABA-W
80.100-2.850-3.44%132.89M10.68B81.80082.95082.25079.3501.53T1.53T19.06B19.06B-6.59%-4.59%-0.74%-12.27%+13.62%+20.45%+8.27%2.05%0.70%16.0417.363.50%online retailer
01357MEITU
3.090-0.140-4.33%89.76M282.77M3.2203.2303.2803.06014.01B14.01B4.54B4.54B-4.63%0.00%-4.33%+33.77%+17.05%-18.12%-13.30%1.17%1.98%28.0933.596.81%Interactive media and services
01024KUAISHOU-W
42.750-2.450-5.42%84.37M3.66B45.05045.20045.35042.650184.39B184.39B4.31B4.31B-8.06%-10.19%-3.61%-3.72%-7.37%-20.76%-19.26%--1.96%11.1026.135.97%Interactive media and services

News

Comments

Read more