ChatGPT

Watchlist
  • 892.285
  • -17.888-1.97%
Market Closed Dec 13 16:00 CST
906.145High889.922Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00811XINHUA WINSHARE
10.8400.180+1.69%1.33M14.39M10.82010.66010.90010.64013.37B4.79B1.23B441.94M+5.86%+11.75%+11.98%+24.58%+10.04%+79.36%+72.02%7.80%0.30%7.887.682.44%publishing
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
01119IDREAMSKY
2.450-0.010-0.41%9.92M24.01M2.4602.4602.4702.3804.13B4.13B1.69B1.69B-8.92%-3.16%-4.30%+18.36%-15.52%+3.38%+6.06%--0.59%LossLoss3.66%Gaming software
03888KINGSOFT
33.650-0.150-0.44%12.44M417.48M33.80033.80034.05033.10044.96B44.96B1.34B1.34B+1.97%+7.17%+17.25%+54.36%+40.79%+35.63%+40.44%0.42%0.93%31.2784.342.81%Application software
00020SENSETIME-W
1.550-0.010-0.64%833.06M1.27B1.5501.5601.5601.49054.47B54.47B35.14B35.14B-9.36%+4.03%-1.90%+40.91%+13.97%+21.09%+33.62%--2.37%LossLoss4.49%Digital Solution Service
01810XIAOMI-W
31.350-0.250-0.79%157.88M4.98B31.40031.60032.15031.050783.01B783.01B24.98B24.98B+4.85%+12.97%+11.96%+60.60%+72.44%+113.56%+100.96%--0.63%36.4540.613.48%Telecommunication Equipment
09888BIDU-SW
86.850-0.750-0.86%11.27M985.13M87.70087.60088.35086.850243.63B243.63B2.81B2.81B+2.24%+6.83%+5.59%+4.58%-0.57%-22.04%-25.19%--0.40%10.3810.871.71%Interactive media and services
00700TENCENT
409.800-5.800-1.40%16.30M6.70B413.000415.600415.000408.6003.80T3.80T9.27B9.27B-0.68%+2.96%+2.19%+7.84%+7.45%+34.63%+41.21%0.84%0.18%20.1729.871.54%Digital Solution Service
00772CHINA LIT
28.000-0.500-1.75%4.21M117.76M28.45028.50028.50027.60028.44B28.44B1.02B1.02B-2.27%-1.06%+7.07%+10.67%+7.69%+0.54%-3.61%--0.42%27.8332.043.16%publishing
09988BABA-W
85.750-2.250-2.56%61.02M5.28B86.55088.00087.45085.7501.64T1.64T19.08B19.08B+2.14%+2.51%-1.66%+3.50%+19.10%+27.79%+15.91%1.92%0.32%17.1918.601.93%online retailer
01024KUAISHOU-W
46.500-1.250-2.62%34.49M1.61B47.25047.75047.40046.250200.55B200.55B4.31B4.31B-2.31%-3.53%-9.53%+15.82%-5.78%-14.13%-12.18%--0.80%12.0828.422.41%Interactive media and services
02390ZHIHU-W
9.700-0.280-2.81%2.50K24.41K9.7809.9809.7809.7002.54B2.54B261.94M261.94M-1.02%+2.11%+8.26%+15.89%+31.26%-31.40%-32.92%--0.00%LossLoss0.80%Advertisement and Promotion
09999NTES-S
147.100-4.400-2.90%7.38M1.10B150.500151.500151.200146.600474.03B474.03B3.22B3.22B+3.37%+9.45%+10.33%+23.07%+5.95%-8.45%+7.54%2.59%0.23%15.5414.603.04%Gaming software
09911NEWBORNTOWN
3.800-0.130-3.31%13.71M49.73M3.9203.9303.9203.7504.53B4.53B1.19B1.19B-7.32%+3.83%+5.26%+45.59%-13.24%+98.95%+95.88%--1.15%7.488.004.33%Interactive media and services
02121AINNOVATION
7.290-0.250-3.32%43.27M325.46M7.5107.5407.9507.1404.12B4.12B565.05M565.05M+11.13%+26.12%+56.77%+92.35%+30.41%-25.76%-21.36%--7.66%LossLoss10.74%Digital Solution Service
00302CMGE
0.860-0.030-3.37%2.76M2.38M0.8800.8900.8800.8502.58B2.58B3.00B3.00B-1.15%+8.86%+7.50%+16.22%-14.85%-40.28%-34.35%--0.09%LossLoss3.37%Gaming software
00777NETDRAGON
10.260-0.380-3.57%878.00K9.10M10.58010.64010.60010.2005.45B5.45B531.26M531.26M-0.39%+1.79%+0.20%+8.23%-17.12%-22.51%-11.40%7.80%0.17%11.068.983.76%Gaming software
00992LENOVO GROUP
9.140-0.350-3.69%50.83M469.51M9.4509.4909.5009.120113.38B113.38B12.40B12.40B-1.30%+0.33%+0.61%-2.30%-21.04%-0.16%-13.24%4.21%0.41%12.3014.334.00%Computer and Peripheral Equipment
03690MEITUAN-W
162.600-6.300-3.73%37.18M6.07B165.000168.900165.800161.600989.46B989.46B6.09B6.09B+0.12%-3.62%-4.13%+26.44%+39.93%+88.85%+98.53%--0.61%28.0664.702.49%online retailer
01357MEITU
3.240-0.180-5.26%104.34M343.44M3.3503.4203.4403.20014.69B14.69B4.54B4.54B+4.85%+11.72%+7.64%+48.62%+21.35%-12.76%-9.09%1.11%2.30%29.4535.227.02%Interactive media and services

News

Comments

Read more