ChatGPT

Watchlist
  • 1192.890
  • +13.164+1.12%
Market Closed Mar 24 16:00 CST
1200.692High1170.696Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02390ZHIHU-W
12.5000.660+5.57%176.20K2.17M12.00011.84012.50011.9203.27B3.27B261.94M261.94M-3.10%-11.72%-9.42%+32.00%+43.18%+7.76%+29.13%--0.07%LossLoss4.90%Advertisement and Promotion
01810XIAOMI-W
57.0002.300+4.20%206.96M11.62B55.25054.70057.10054.9001.43T1.43T25.11B25.11B+2.15%+7.85%+10.47%+80.09%+177.37%+286.18%+65.22%--0.82%56.0556.054.02%Telecommunication Equipment
09999NTES-S
156.6004.700+3.09%5.90M913.72M152.300151.900157.700152.000504.64B504.64B3.22B3.22B-0.25%-3.21%+0.71%+11.06%+19.98%-6.04%+14.72%2.57%0.18%15.7415.743.75%Gaming software
09888BIDU-SW
93.5502.100+2.30%13.28M1.23B92.50091.45094.30091.500262.43B262.43B2.81B2.81B+1.63%+1.68%+4.53%+14.15%+5.47%-9.79%+13.12%--0.47%10.2310.233.06%Interactive media and services
01357MEITU
5.6000.120+2.19%51.61M285.28M5.4105.4805.6505.38025.53B25.53B4.56B4.56B-10.69%-2.27%-9.53%+87.86%+154.43%+76.38%+95.74%1.95%1.13%29.3229.324.93%Interactive media and services
09988BABA-W
132.8002.100+1.61%90.78M11.97B132.000130.700134.100130.4002.52T2.52T19.00B19.00B-1.99%-1.26%-2.14%+65.79%+45.45%+84.88%+61.17%1.24%0.48%19.4228.692.83%online retailer
00992LENOVO GROUP
11.4800.180+1.59%51.71M588.45M11.34011.30011.54011.220142.41B142.41B12.40B12.40B-1.88%-7.57%-11.56%+21.22%+17.44%+24.85%+13.89%3.35%0.42%11.9017.992.83%Computer and Peripheral Equipment
09911NEWBORNTOWN
5.7800.080+1.40%9.40M53.49M5.7005.7005.8205.5408.16B8.16B1.41B1.41B+1.40%+3.21%+13.78%+48.59%+84.08%+135.92%+55.38%--0.67%15.7115.714.91%Interactive media and services
03888KINGSOFT
39.2500.300+0.77%11.49M446.22M38.95038.95039.35038.10052.40B52.40B1.34B1.34B-5.76%-9.77%-13.07%+15.44%+62.86%+76.33%+16.64%0.36%0.86%31.2731.273.21%Application software
00700TENCENT
513.0001.500+0.29%24.60M12.58B514.000511.500517.500504.5004.72T4.72T9.20B9.20B-2.19%-0.68%+3.18%+20.31%+26.54%+79.50%+23.02%0.68%0.27%22.5122.512.54%Digital Solution Service
00777NETDRAGON
11.8400.020+0.17%779.13K9.13M11.82011.82011.88011.6206.29B6.29B531.26M531.26M-3.27%-4.52%-6.77%+19.23%+19.60%+5.71%+15.85%6.76%0.15%12.7610.372.20%Gaming software
00020SENSETIME-W
1.6100.0000.00%362.16M579.51M1.6201.6101.6301.58059.58B59.58B37.01B37.01B-4.17%-6.94%-16.15%+7.33%+28.80%+89.41%+8.05%--0.98%LossLoss3.11%Digital Solution Service
01024KUAISHOU-W
58.900-0.400-0.67%53.72M3.11B59.25059.30059.25056.650253.48B253.48B4.30B4.30B-7.24%-6.66%+6.80%+37.78%+32.66%+15.83%+42.44%--1.25%15.2735.914.38%Interactive media and services
00772CHINA LIT
26.300-0.300-1.13%11.22M295.66M26.65026.60027.20025.75026.96B26.96B1.03B1.03B-2.05%-0.75%-17.81%-3.66%+1.15%+1.35%+4.37%--1.09%LossLoss5.45%publishing
03690MEITUAN-W
165.700-1.900-1.13%61.24M9.92B163.000167.600166.200158.8001.01T1.01T6.11B6.11B-5.37%-5.26%-0.48%+4.48%+17.27%+78.36%+9.23%--1.00%26.1826.184.42%online retailer
00811XINHUA WINSHARE
10.420-0.160-1.51%2.13M22.65M10.62010.58011.12010.38012.86B4.60B1.23B441.94M-0.76%+2.76%-1.70%-8.27%+12.03%+40.59%-11.69%6.23%0.48%7.587.386.99%publishing
01119IDREAMSKY
1.040-0.030-2.80%7.16M7.61M1.0601.0701.0801.0301.73B1.73B1.67B1.67B-1.89%-10.34%-26.24%-60.75%-54.39%-50.00%-61.48%--0.43%LossLoss4.67%Gaming software
02121AINNOVATION
4.120-0.120-2.83%2.37M9.73M4.2404.2404.2404.0602.33B2.33B564.83M564.83M-0.48%-1.20%-27.21%-38.51%+24.10%-40.29%-29.21%--0.42%LossLoss4.25%Digital Solution Service
00302CMGE
0.445-0.040-8.25%8.73M3.93M0.4900.4850.4900.4401.33B1.33B3.00B3.00B-16.04%-23.28%-34.56%-47.02%-42.95%-61.64%-42.95%--0.29%LossLoss10.31%Gaming software

News

Comments

Read more