ChatGPT

Watchlist
  • 1238.967
  • -11.431-0.91%
Market Closed Mar 7 16:00 CST
1273.121High1222.155Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01024KUAISHOU-W
63.6502.850+4.69%154.81M9.80B60.80060.80065.35059.750273.92B273.92B4.30B4.30B+25.79%+8.99%+37.47%+36.15%+61.75%+43.36%+53.93%--3.60%16.5038.819.21%Interactive media and services
09911NEWBORNTOWN
5.3500.150+2.88%17.17M91.67M5.2405.2005.4805.1907.55B7.55B1.41B1.41B+17.84%+3.68%+10.31%+28.92%+106.56%+202.26%+43.82%--1.22%12.4713.345.58%Interactive media and services
03690MEITUAN-W
185.4005.100+2.83%58.51M10.78B180.300180.300189.600177.0001.12T1.12T6.05B6.05B+14.44%+13.81%+20.31%+16.46%+56.32%+136.63%+22.21%--0.97%31.7973.316.99%online retailer
02121AINNOVATION
5.6500.130+2.36%19.28M108.00M5.5305.5205.7905.3903.19B3.19B564.83M564.83M+12.10%-11.58%-9.02%-15.67%+43.04%-13.87%-2.92%--3.41%LossLoss7.25%Digital Solution Service
00992LENOVO GROUP
12.6400.140+1.12%109.79M1.40B12.28012.50013.02012.220156.79B156.79B12.40B12.40B+9.15%-7.06%+3.44%+37.69%+39.59%+53.49%+25.40%3.05%0.89%13.1019.816.40%Computer and Peripheral Equipment
02390ZHIHU-W
14.3200.120+0.85%332.70K4.77M14.30014.20014.46013.9603.75B3.75B261.94M261.94M+10.15%-5.79%+66.13%+49.63%+70.48%+16.05%+47.93%--0.13%LossLoss3.52%Advertisement and Promotion
00777NETDRAGON
12.6000.080+0.64%1.61M20.16M12.50012.52012.70012.4206.69B6.69B531.26M531.26M+9.76%-0.63%+14.13%+23.29%+27.02%+19.77%+23.29%6.35%0.30%13.5811.032.24%Gaming software
09888BIDU-SW
91.000-0.150-0.16%12.73M1.17B91.05091.15092.95090.450255.27B255.27B2.81B2.81B+8.98%+1.68%+5.51%+8.53%+15.12%-14.63%+10.04%--0.45%9.959.952.74%Interactive media and services
09988BABA-W
140.300-0.500-0.36%189.96M26.79B137.800140.800145.900137.2002.67T2.67T19.01B19.01B+10.04%+1.30%+40.30%+71.20%+79.18%+93.17%+70.27%1.18%1.00%20.5230.326.18%online retailer
00772CHINA LIT
26.600-0.150-0.56%8.52M227.74M26.80026.75027.35026.05026.95B26.95B1.01B1.01B+5.56%-17.52%-7.64%-7.16%+5.98%+11.06%+5.56%--0.84%26.3930.334.86%publishing
00020SENSETIME-W
1.760-0.020-1.12%731.35M1.29B1.7601.7801.8001.72065.13B65.13B37.01B37.01B+7.32%-6.38%+1.73%+18.12%+61.47%+95.56%+18.12%--1.98%LossLoss4.49%Digital Solution Service
00811XINHUA WINSHARE
10.240-0.140-1.35%1.34M13.77M10.30010.38010.40010.16012.63B4.53B1.23B441.94M-0.19%-5.01%-2.29%+2.40%+15.56%+55.12%-13.22%6.34%0.30%7.457.252.31%publishing
09999NTES-S
161.600-2.700-1.64%9.65M1.58B162.300164.300165.800160.100520.75B520.75B3.22B3.22B+5.69%+2.21%+0.37%+15.26%+36.23%-5.49%+18.39%2.49%0.30%16.2416.243.47%Gaming software
00700TENCENT
534.500-9.500-1.75%42.50M22.83B539.000544.000547.000529.0004.91T4.91T9.18B9.18B+11.68%+3.38%+24.82%+31.91%+43.99%+95.36%+28.18%0.65%0.46%26.0638.593.31%Digital Solution Service
01810XIAOMI-W
53.750-1.150-2.09%269.71M14.65B54.60054.90055.50053.1001.35T1.35T25.11B25.11B+3.66%+3.97%+26.62%+82.51%+188.67%+310.93%+55.80%--1.07%62.8769.994.37%Telecommunication Equipment
01119IDREAMSKY
1.280-0.030-2.29%32.25M42.10M1.3301.3101.3401.2802.13B2.13B1.67B1.67B+2.40%-18.99%-26.44%-53.45%-36.63%-34.36%-52.59%--1.94%LossLoss4.58%Gaming software
03888KINGSOFT
45.650-1.250-2.67%15.24M697.36M46.00046.90046.80044.90060.94B60.94B1.34B1.34B+13.70%+1.00%+6.91%+39.39%+117.38%+115.23%+35.66%0.31%1.14%42.39114.134.05%Application software
00302CMGE
0.580-0.020-3.33%4.68M2.73M0.6000.6000.6000.5701.74B1.74B3.00B3.00B0.00%-21.62%-33.33%-34.09%-20.55%-41.41%-25.64%--0.16%LossLoss5.00%Gaming software
01357MEITU
5.570-0.220-3.80%127.81M717.74M5.7005.7905.7805.47025.39B25.39B4.56B4.56B+17.51%-13.37%+31.96%+90.04%+151.92%+140.60%+94.69%1.96%2.80%51.1060.545.35%Interactive media and services

Comments

Read more