ChatGPT

Watchlist
  • 881.576
  • -4.119-0.47%
Trading Dec 9 11:04 CST
887.746High875.530Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02121AINNOVATION
6.8100.250+3.81%13.29M88.58M6.6906.5606.8706.3603.85B3.85B565.05M565.05M+14.84%-6.58%+12.38%+73.72%+49.67%-36.94%-26.54%--2.35%LossLoss7.77%Digital Solution Service
03888KINGSOFT
33.9000.900+2.73%5.18M175.26M33.00033.00034.35033.00045.29B45.29B1.34B1.34B+8.83%+6.10%+10.24%+61.81%+35.06%+33.68%+41.49%0.41%0.39%31.5184.964.09%Application software
09999NTES-S
145.0002.700+1.90%4.45M634.92M142.200142.300145.500140.900467.26B467.26B3.22B3.22B+5.00%+9.09%+21.11%+21.93%+0.80%-15.69%+6.01%2.63%0.14%15.3114.393.23%Gaming software
01810XIAOMI-W
30.3500.450+1.51%91.26M2.74B29.95029.90030.50029.450757.61B757.61B24.96B24.96B+6.30%+6.87%+3.58%+60.07%+75.23%+100.20%+94.55%--0.37%35.2939.263.51%Telecommunication Equipment
00811XINHUA WINSHARE
10.3600.120+1.17%480.27K4.97M10.40010.24010.40010.30012.78B4.58B1.23B441.94M+4.65%+11.04%+8.94%+19.20%+7.68%+74.89%+64.41%8.17%0.11%7.537.340.98%publishing
00777NETDRAGON
10.3400.040+0.39%102.50K1.06M10.40010.30010.42010.3205.49B5.49B531.26M531.26M+1.37%+4.87%-2.82%+6.60%-14.12%-24.42%-10.71%7.74%0.02%11.149.050.97%Gaming software
01119IDREAMSKY
2.7000.010+0.37%3.98M10.76M2.6602.6902.7302.6404.56B4.56B1.69B1.69B+7.14%+8.43%+8.43%+34.33%-9.09%+10.20%+16.88%--0.24%LossLoss3.35%Gaming software
00992LENOVO GROUP
9.2800.020+0.22%21.20M196.67M9.2109.2609.3509.200115.12B115.12B12.40B12.40B+1.87%+2.83%-6.59%+4.09%-10.03%+0.81%-11.91%4.15%0.17%12.4914.551.62%Computer and Peripheral Equipment
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
02390ZHIHU-W
9.8000.0000.00%800.007.87K9.8509.8009.8509.8202.57B2.57B261.94M261.94M+5.38%+4.48%+8.53%+18.07%+30.49%-21.47%-32.23%--0.00%LossLoss0.31%Advertisement and Promotion
00302CMGE
0.8700.0000.00%850.00K737.74K0.8600.8700.8800.8602.61B2.61B3.00B3.00B0.00%+12.99%0.00%+24.29%-20.18%-40.41%-33.59%--0.03%LossLoss2.30%Gaming software
03690MEITUAN-W
161.900-0.500-0.31%18.53M3.00B159.000162.400163.500158.900985.21B985.21B6.09B6.09B-3.29%-0.06%-12.77%+35.59%+38.61%+84.19%+97.68%--0.30%27.9464.422.83%online retailer
00772CHINA LIT
28.550-0.100-0.35%1.38M39.59M29.00028.65029.25028.25029.00B29.00B1.02B1.02B-1.38%+12.62%+1.06%+14.20%+5.74%+6.53%-1.72%--0.14%28.3832.673.49%publishing
00020SENSETIME-W
1.700-0.010-0.58%560.18M969.68M1.7101.7101.7701.68059.74B59.74B35.14B35.14B+13.33%+18.06%-1.16%+65.05%+27.82%+23.19%+46.55%--1.59%LossLoss5.26%Digital Solution Service
09988BABA-W
83.400-0.550-0.66%30.87M2.58B82.75083.95084.10082.7501.59T1.59T19.08B19.08B-0.71%+1.77%-11.37%+2.39%+15.03%+20.43%+12.73%1.97%0.16%16.7218.091.61%online retailer
09888BIDU-SW
84.300-0.650-0.77%3.86M326.22M84.20084.95085.15083.100236.48B236.48B2.81B2.81B+1.69%+8.29%-3.33%+4.79%-7.00%-26.63%-27.39%--0.14%10.0810.552.41%Interactive media and services
00700TENCENT
408.800-3.800-0.92%7.96M3.26B406.200412.600411.600406.2003.79T3.79T9.27B9.27B+2.25%+3.44%-1.06%+10.43%+7.24%+29.53%+40.87%0.85%0.09%20.1229.801.31%Digital Solution Service
01024KUAISHOU-W
47.100-0.500-1.05%37.02M1.76B46.90047.60047.60046.900203.13B203.13B4.31B4.31B-3.09%+1.62%-8.63%+21.55%-8.63%-17.66%-11.05%--0.86%12.2328.771.47%Interactive media and services
01357MEITU
2.980-0.110-3.56%28.93M87.44M3.0603.0903.1202.98013.52B13.52B4.54B4.54B+2.41%-2.30%-3.87%+35.45%+22.13%-18.22%-16.39%1.21%0.64%27.0932.394.53%Interactive media and services
09911NEWBORNTOWN
3.910-0.190-4.63%5.54M21.79M4.0804.1004.0803.8704.66B4.66B1.19B1.19B-3.93%+4.83%+1.82%+54.55%-4.17%+87.08%+101.55%--0.47%7.708.235.12%Interactive media and services