ChatGPT

Watchlist
  • 869.242
  • -4.792-0.55%
Not Open Dec 5 16:00 CST
871.777High863.023Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01357MEITU
3.0400.180+6.29%202.35M609.63M2.9802.8603.1202.92013.79B13.79B4.54B4.54B+5.56%-6.75%+5.56%+31.03%+21.12%-10.69%-14.70%1.18%4.46%27.6433.046.99%Interactive media and services
01119IDREAMSKY
2.7500.140+5.36%31.99M86.81M2.6302.6102.7802.6204.64B4.64B1.69B1.69B+10.89%+4.56%+17.02%+36.14%-8.94%+7.42%+19.05%--1.90%LossLoss6.13%Gaming software
02121AINNOVATION
6.7000.340+5.35%49.90M333.44M6.3506.3607.0606.2203.79B3.79B565.05M565.05M+16.72%+33.20%+31.12%+69.62%+55.45%-32.32%-27.72%--8.83%LossLoss13.21%Digital Solution Service
03888KINGSOFT
32.7500.950+2.99%12.59M409.93M31.10031.80032.95031.10043.76B43.76B1.34B1.34B+5.48%+0.77%+8.99%+55.95%+24.76%+29.40%+36.69%0.43%0.94%30.4482.085.82%Application software
00772CHINA LIT
28.6500.800+2.87%3.83M108.66M27.85027.85028.85027.50029.10B29.10B1.02B1.02B+5.33%+11.05%-0.69%+14.14%+4.75%+7.71%-1.38%--0.38%28.4832.784.85%publishing
00302CMGE
0.8800.020+2.33%13.50M11.66M0.8400.8600.9000.8302.64B2.64B3.00B3.00B+11.39%+8.64%+3.53%+20.55%-23.48%-38.89%-32.82%--0.45%LossLoss8.14%Gaming software
01810XIAOMI-W
29.4500.350+1.20%106.67M3.13B28.95029.10029.60028.800735.15B735.15B24.96B24.96B+5.75%+4.62%+5.75%+58.16%+67.71%+90.25%+88.78%--0.43%34.2438.102.75%Telecommunication Equipment
00811XINHUA WINSHARE
10.0000.060+0.60%2.11M21.10M9.7709.94010.1009.77012.34B4.42B1.23B441.94M+5.37%+7.64%+6.95%+12.85%+5.70%+67.96%+58.69%8.46%0.48%7.277.083.32%publishing
00700TENCENT
405.2002.000+0.50%13.31M5.39B403.400403.200406.600400.8003.76T3.76T9.27B9.27B+1.30%-0.59%-5.42%+9.16%+6.69%+29.21%+39.63%0.85%0.14%19.9529.541.44%Digital Solution Service
09999NTES-S
142.1000.400+0.28%6.73M954.18M140.500141.700143.100139.700457.91B457.91B3.22B3.22B+7.33%+4.39%+12.94%+17.90%-1.01%-17.48%+3.89%2.68%0.21%15.0114.112.40%Gaming software
09888BIDU-SW
83.8500.200+0.24%6.89M575.89M83.05083.65083.95082.200235.22B235.22B2.81B2.81B+4.23%0.00%-6.63%+6.07%-9.30%-27.15%-27.78%--0.25%10.0210.492.09%Interactive media and services
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
00020SENSETIME-W
1.4900.0000.00%195.24M291.72M1.4901.4901.5201.48052.36B52.36B35.14B35.14B+3.47%-3.87%-14.37%+36.70%+7.97%+9.56%+28.45%--0.56%LossLoss2.69%Digital Solution Service
00777NETDRAGON
10.220-0.060-0.58%584.64K5.99M10.26010.28010.34010.1405.43B5.43B531.26M531.26M+2.30%-0.20%-5.72%+3.02%-14.98%-20.78%-11.74%7.83%0.11%11.018.951.95%Gaming software
01024KUAISHOU-W
46.750-0.550-1.16%22.71M1.06B46.85047.30047.20046.350201.62B201.62B4.31B4.31B-1.37%+0.75%-12.04%+18.81%-8.78%-17.91%-11.71%--0.53%12.1428.561.80%Interactive media and services
00992LENOVO GROUP
9.180-0.160-1.71%42.54M391.97M9.2409.3409.3809.160113.87B113.87B12.40B12.40B+1.10%+0.71%-4.92%+1.38%-12.36%-0.38%-12.86%4.19%0.34%12.3614.392.36%Computer and Peripheral Equipment
09911NEWBORNTOWN
4.150-0.100-2.35%7.72M32.41M4.2504.2504.3204.1104.94B4.94B1.19B1.19B+16.25%+10.08%+10.37%+60.23%+0.97%+92.13%+113.92%--0.65%8.178.744.94%Interactive media and services
09988BABA-W
81.950-2.050-2.44%66.63M5.47B82.80084.00083.15081.6501.57T1.57T19.12B19.12B-1.74%-2.90%-14.32%+4.66%+10.00%+16.90%+10.77%2.00%0.35%16.4617.811.79%online retailer
02390ZHIHU-W
9.570-0.320-3.24%16.90K164.32K9.7909.8909.7909.5702.51B2.51B261.94M261.94M+1.27%+5.05%+2.35%+13.93%+16.42%-37.12%-33.82%--0.01%LossLoss2.22%Advertisement and Promotion
03690MEITUAN-W
159.200-6.000-3.63%46.56M7.43B162.800165.200163.300157.000968.78B968.78B6.09B6.09B-7.55%-7.82%-20.36%+34.23%+36.42%+76.01%+94.38%--0.77%27.4763.353.81%online retailer

News