ChatGPT

Watchlist
  • 904.706
  • -7.114-0.78%
Trading Dec 10 15:33 CST
945.521High901.201Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00777NETDRAGON
10.5600.200+1.93%1.94M20.66M10.48010.36010.88010.4605.61B5.61B531.26M531.26M+3.13%+6.77%+1.54%+8.42%-12.87%-25.63%-8.81%7.58%0.37%11.389.254.05%Gaming software
00992LENOVO GROUP
9.5900.150+1.59%61.95M595.72M9.8109.4409.8809.460118.96B118.96B12.40B12.40B+1.16%+6.50%+2.18%+6.50%-10.33%+1.00%-8.97%4.01%0.50%12.9115.034.45%Computer and Peripheral Equipment
03690MEITUAN-W
172.9001.200+0.70%62.60M11.08B182.000171.700182.900171.9001.05T1.05T6.09B6.09B+4.47%+5.23%-1.59%+41.37%+50.35%+100.00%+111.11%--1.03%29.8468.806.41%online retailer
09999NTES-S
151.9001.000+0.66%11.13M1.74B159.000150.900159.700151.400489.49B489.49B3.22B3.22B+9.20%+15.41%+26.35%+26.14%+9.01%-6.69%+11.05%2.51%0.35%16.0415.085.50%Gaming software
09988BABA-W
87.0500.150+0.17%85.72M7.63B91.25086.90091.40086.5501.66T1.66T19.08B19.08B+3.08%+4.44%-3.87%+4.63%+20.74%+27.63%+17.67%1.89%0.45%17.4518.885.58%online retailer
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
01810XIAOMI-W
30.9500.0000.00%167.64M5.27B32.15030.95032.15030.800773.02B773.02B24.98B24.98B+6.36%+13.79%+8.79%+63.58%+78.08%+103.35%+98.40%--0.67%35.9940.094.36%Telecommunication Equipment
09911NEWBORNTOWN
3.910-0.010-0.26%5.82M22.89M3.9703.9204.0303.8604.66B4.66B1.19B1.19B-4.17%+8.01%+2.36%+53.33%-6.68%+96.48%+101.55%--0.49%7.708.234.34%Interactive media and services
02390ZHIHU-W
9.890-0.050-0.50%9.90K97.57K9.9409.9409.9609.8102.59B2.59B261.94M261.94M+5.21%+6.69%+14.07%+17.88%+29.11%-20.11%-31.60%--0.00%LossLoss1.51%Advertisement and Promotion
00811XINHUA WINSHARE
10.280-0.060-0.58%1.30M13.47M10.40010.34010.50010.24012.68B4.54B1.23B441.94M+4.05%+10.78%+8.32%+18.15%+4.14%+70.37%+63.14%8.23%0.30%7.487.282.52%publishing
09888BIDU-SW
85.700-1.400-1.61%12.87M1.13B90.15087.10090.20085.350240.41B240.41B2.81B2.81B+1.84%+5.67%+2.39%+5.02%-3.05%-23.21%-26.18%--0.46%10.2410.725.57%Interactive media and services
00700TENCENT
411.800-7.000-1.67%25.68M10.79B430.000418.800431.000410.4003.82T3.82T9.27B9.27B+1.83%+4.57%+1.98%+10.52%+9.23%+31.40%+41.90%0.84%0.28%20.2730.024.92%Digital Solution Service
01024KUAISHOU-W
47.400-1.050-2.17%66.22M3.21B50.10048.45050.10047.200204.43B204.43B4.31B4.31B-2.57%+1.39%-5.29%+22.01%-7.87%-13.74%-10.48%--1.54%12.3128.975.99%Interactive media and services
00302CMGE
0.860-0.020-2.27%3.32M2.92M0.9000.8800.9100.8602.58B2.58B3.00B3.00B+1.18%+13.16%+4.88%+14.67%-19.63%-41.50%-34.35%--0.11%LossLoss5.68%Gaming software
00772CHINA LIT
28.850-0.750-2.53%4.93M144.34M30.95029.60031.00028.70029.30B29.30B1.02B1.02B+1.23%+13.81%+5.68%+15.86%+10.54%+10.33%-0.69%--0.49%28.6833.017.77%publishing
03888KINGSOFT
33.800-0.900-2.59%12.66M432.26M35.65034.70035.65033.45045.16B45.16B1.34B1.34B+8.68%+9.03%+16.55%+61.72%+35.47%+37.62%+41.07%0.41%0.95%31.4184.716.34%Application software
01357MEITU
2.960-0.110-3.58%68.32M209.10M3.2003.0703.2102.95013.42B13.42B4.54B4.54B+6.47%+5.34%+3.14%+37.67%+19.35%-19.21%-16.95%1.22%1.51%26.9132.178.47%Interactive media and services
01119IDREAMSKY
2.570-0.140-5.17%7.09M18.66M2.7102.7102.7702.5404.34B4.34B1.69B1.69B+5.33%+4.90%+7.53%+28.50%-12.29%+7.53%+11.26%--0.42%LossLoss8.49%Gaming software
02121AINNOVATION
6.220-0.510-7.58%21.72M141.94M6.9106.7306.9106.1703.51B3.51B565.05M565.05M+8.55%+0.81%+22.68%+59.08%+20.08%-46.10%-32.90%--3.85%LossLoss11.00%Digital Solution Service
00020SENSETIME-W
1.650-0.200-10.81%1.62B2.83B1.9101.8501.9201.64057.98B57.98B35.14B35.14B+10.00%+16.20%+2.48%+58.65%+23.13%+21.32%+42.24%--4.61%LossLoss15.14%Digital Solution Service

News

Comments

Read more