ChatGPT

Watchlist
  • 885.127
  • +15.885+1.83%
Trading Dec 6 14:56 CST
887.996High866.566Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00020SENSETIME-W
1.7100.220+14.77%1.19B1.94B1.4901.4901.7401.47060.09B60.09B35.14B35.14B+14.77%+19.58%0.00%+56.88%+26.67%+25.74%+47.41%--3.39%LossLoss18.12%Digital Solution Service
00811XINHUA WINSHARE
10.3000.300+3.00%1.41M14.39M10.02010.00010.30010.02012.71B4.55B1.23B441.94M+6.19%+10.75%+9.23%+16.11%+5.95%+73.29%+63.45%8.21%0.32%7.497.292.80%publishing
09988BABA-W
84.3502.400+2.93%43.77M3.65B82.20081.95084.70081.7501.61T1.61T19.12B19.12B+0.84%+4.52%-10.27%+3.37%+15.87%+20.24%+14.02%1.94%0.23%16.9418.333.60%online retailer
01357MEITU
3.1200.080+2.63%100.81M314.23M3.0703.0403.2003.04014.15B14.15B4.54B4.54B+7.59%-3.41%+8.33%+39.91%+19.54%-8.88%-12.46%1.15%2.22%28.3633.915.26%Interactive media and services
02390ZHIHU-W
9.8000.230+2.40%2.10K20.59K9.8509.5709.8509.7802.57B2.57B261.94M261.94M+3.16%+9.50%+7.69%+15.29%+27.60%-27.08%-32.23%--0.00%LossLoss0.73%Advertisement and Promotion
00700TENCENT
413.8008.600+2.12%20.31M8.30B406.800405.200414.600405.0003.83T3.83T9.27B9.27B+3.97%+3.30%-1.66%+12.26%+8.95%+27.87%+42.59%0.84%0.22%20.3730.162.37%Digital Solution Service
09888BIDU-SW
85.1501.300+1.55%4.36M368.99M83.85083.85085.45083.050238.86B238.86B2.81B2.81B+4.74%+11.09%-4.27%+6.30%-7.04%-26.66%-26.66%--0.16%10.1810.662.86%Interactive media and services
01024KUAISHOU-W
47.4500.700+1.50%20.79M982.19M46.90046.75048.00046.450204.64B204.64B4.31B4.31B-1.56%+6.99%-11.64%+21.51%-6.87%-17.76%-10.39%--0.48%12.3228.993.32%Interactive media and services
03888KINGSOFT
33.1500.400+1.22%7.67M252.93M33.05032.75033.50032.25044.29B44.29B1.34B1.34B+5.57%+4.74%+9.59%+58.99%+25.09%+33.35%+38.36%0.42%0.57%30.8183.083.82%Application software
03690MEITUAN-W
160.8001.600+1.01%44.57M7.14B160.800159.200163.700156.900978.51B978.51B6.09B6.09B-4.68%-3.77%-16.16%+35.24%+40.19%+77.48%+96.34%--0.73%27.7563.994.27%online retailer
00992LENOVO GROUP
9.2600.080+0.87%67.32M620.37M9.1809.1809.3209.140114.87B114.87B12.40B12.40B+1.65%+3.06%-4.98%+4.10%-10.57%-0.05%-12.10%4.16%0.54%12.4614.511.96%Computer and Peripheral Equipment
00777NETDRAGON
10.3000.080+0.78%628.00K6.46M10.22010.22010.36010.1405.47B5.47B531.26M531.26M+2.18%+3.10%-3.92%+6.19%-14.31%-18.51%-11.05%7.77%0.12%11.109.022.15%Gaming software
01810XIAOMI-W
29.5500.100+0.34%100.70M2.98B29.50029.45029.95029.250737.64B737.64B24.96B24.96B+6.49%+3.50%+4.42%+58.36%+70.81%+89.18%+89.42%--0.40%34.3638.232.38%Telecommunication Equipment
00772CHINA LIT
28.7000.050+0.17%2.67M76.25M28.65028.65029.05028.00029.15B29.15B1.02B1.02B+1.41%+14.80%+0.70%+14.34%+2.32%+7.69%-1.20%--0.26%28.5332.843.67%publishing
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
09999NTES-S
142.000-0.100-0.07%2.64M373.62M141.600142.100142.700139.900457.59B457.59B3.22B3.22B+5.65%+4.62%+19.61%+19.20%-0.52%-17.67%+3.81%2.68%0.08%15.0014.101.97%Gaming software
02121AINNOVATION
6.630-0.070-1.04%20.76M138.61M6.8306.7006.8806.4403.75B3.75B565.05M565.05M+14.71%+39.29%+19.24%+74.47%+37.55%-32.83%-28.48%--3.67%LossLoss6.57%Digital Solution Service
00302CMGE
0.870-0.010-1.14%4.03M3.53M0.8700.8800.8900.8502.61B2.61B3.00B3.00B+10.13%+11.54%+4.82%+26.09%-24.35%-39.16%-33.59%--0.13%LossLoss4.55%Gaming software
09911NEWBORNTOWN
4.080-0.070-1.69%4.86M19.78M4.1904.1504.1904.0104.86B4.86B1.19B1.19B+11.48%+12.40%+5.70%+61.26%+0.25%+96.15%+110.31%--0.41%8.038.594.34%Interactive media and services
01119IDREAMSKY
2.670-0.080-2.91%11.80M31.79M2.7802.7502.7802.6204.51B4.51B1.69B1.69B+5.53%-1.11%+15.58%+32.84%-11.88%+8.10%+15.58%--0.70%LossLoss5.82%Gaming software