ChatGPT

Watchlist
  • 907.408
  • +21.713+2.45%
Trading Dec 9 15:46 CST
908.813High875.530Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00020SENSETIME-W
1.8200.110+6.43%1.12B1.94B1.7101.7101.8201.68063.96B63.96B35.14B35.14B+21.33%+26.39%+5.81%+76.70%+36.84%+31.88%+56.90%--3.18%LossLoss8.19%Digital Solution Service
09999NTES-S
148.2005.900+4.15%8.91M1.29B142.200142.300148.600140.900477.57B477.57B3.22B3.22B+7.31%+11.49%+23.79%+24.62%+3.03%-13.83%+8.35%2.57%0.28%15.6514.715.41%Gaming software
03888KINGSOFT
34.1501.150+3.48%11.29M381.55M33.00033.00034.35033.00045.63B45.63B1.34B1.34B+9.63%+6.89%+11.06%+63.01%+36.06%+34.66%+42.53%0.41%0.85%31.7485.594.09%Application software
02121AINNOVATION
6.7600.200+3.05%25.80M171.56M6.6906.5606.8706.3603.82B3.82B565.05M565.05M+14.00%-7.27%+11.55%+72.45%+48.57%-37.41%-27.08%--4.57%LossLoss7.77%Digital Solution Service
03690MEITUAN-W
166.1003.700+2.28%33.63M5.44B159.000162.400166.900158.9001.01T1.01T6.09B6.09B-0.78%+2.53%-10.51%+39.11%+42.21%+88.96%+102.81%--0.55%28.6666.104.93%online retailer
01810XIAOMI-W
30.5000.600+2.01%175.18M5.27B29.95029.90030.55029.450761.36B761.36B24.96B24.96B+6.83%+7.39%+4.10%+60.86%+76.10%+101.19%+95.51%--0.70%35.4739.463.68%Telecommunication Equipment
09988BABA-W
85.3001.350+1.61%55.03M4.60B82.75083.95085.35082.6501.63T1.63T19.08B19.08B+1.55%+4.09%-9.35%+4.73%+17.66%+23.17%+15.30%1.93%0.29%17.1018.503.22%online retailer
09888BIDU-SW
85.9000.950+1.12%7.28M614.70M84.20084.95086.00083.100240.97B240.97B2.81B2.81B+3.62%+10.34%-1.49%+6.77%-5.24%-25.24%-26.01%--0.26%10.2710.753.41%Interactive media and services
00811XINHUA WINSHARE
10.3400.100+0.98%1.32M13.61M10.40010.24010.40010.26012.76B4.57B1.23B441.94M+4.44%+10.83%+8.73%+18.97%+7.47%+74.55%+64.09%8.18%0.30%7.527.321.37%publishing
00700TENCENT
415.8003.200+0.78%14.02M5.75B406.200412.600416.000406.2003.85T3.85T9.27B9.27B+4.00%+5.21%+0.63%+12.32%+9.08%+31.75%+43.28%0.83%0.15%20.4730.312.38%Digital Solution Service
01119IDREAMSKY
2.7100.020+0.74%10.57M28.46M2.6602.6902.7302.6404.57B4.57B1.69B1.69B+7.54%+8.84%+8.84%+34.83%-8.75%+10.61%+17.32%--0.63%LossLoss3.35%Gaming software
00772CHINA LIT
28.8500.200+0.70%2.54M72.82M29.00028.65029.25028.20029.30B29.30B1.02B1.02B-0.35%+13.81%+2.12%+15.40%+6.85%+7.65%-0.69%--0.25%28.6833.013.67%publishing
00777NETDRAGON
10.3400.040+0.39%284.00K2.93M10.40010.30010.42010.2005.49B5.49B531.26M531.26M+1.37%+4.87%-2.82%+6.60%-14.12%-24.42%-10.71%7.74%0.05%11.149.052.14%Gaming software
00992LENOVO GROUP
9.2900.030+0.32%45.89M423.42M9.2109.2609.3509.100115.24B115.24B12.40B12.40B+1.98%+2.94%-6.49%+4.21%-9.94%+0.92%-11.82%4.14%0.37%12.5014.562.70%Computer and Peripheral Equipment
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
02390ZHIHU-W
9.8000.0000.00%11.10K108.73K9.8509.8009.8509.7802.57B2.57B261.94M261.94M+5.38%+4.48%+8.53%+18.07%+30.49%-21.47%-32.23%--0.00%LossLoss0.71%Advertisement and Promotion
01024KUAISHOU-W
47.100-0.500-1.05%66.89M3.14B46.90047.60047.60045.700203.13B203.13B4.31B4.31B-3.09%+1.62%-8.63%+21.55%-8.63%-17.66%-11.05%--1.55%12.2328.773.99%Interactive media and services
00302CMGE
0.860-0.010-1.15%2.40M2.06M0.8600.8700.8800.8502.58B2.58B3.00B3.00B-1.15%+11.69%-1.15%+22.86%-21.10%-41.10%-34.35%--0.08%LossLoss3.45%Gaming software
01357MEITU
3.010-0.080-2.59%56.06M168.17M3.0603.0903.1202.95013.65B13.65B4.54B4.54B+3.44%-1.31%-2.90%+36.82%+23.36%-17.40%-15.54%1.20%1.24%27.3632.725.50%Interactive media and services
09911NEWBORNTOWN
3.810-0.290-7.07%13.33M51.27M4.0804.1004.0803.6804.54B4.54B1.19B1.19B-6.39%+2.14%-0.78%+50.59%-6.62%+82.30%+96.39%--1.12%7.508.029.76%Interactive media and services

News