ChatGPT

Watchlist
  • 880.549
  • +11.307+1.30%
Trading Dec 6 13:18 CST
885.753High866.566Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00020SENSETIME-W
1.6100.120+8.05%465.37M722.13M1.4901.4901.6301.47056.58B56.58B35.14B35.14B+8.05%+12.59%-5.85%+47.71%+19.26%+18.38%+38.79%--1.32%LossLoss10.74%Digital Solution Service
01357MEITU
3.1400.100+3.29%87.40M272.29M3.0703.0403.2003.04014.24B14.24B4.54B4.54B+8.28%-2.79%+9.03%+40.81%+20.31%-8.29%-11.90%1.15%1.93%28.5534.135.26%Interactive media and services
02390ZHIHU-W
9.7800.210+2.19%800.007.85K9.8509.5709.8509.7802.56B2.56B261.94M261.94M+2.95%+9.27%+7.47%+15.06%+27.34%-27.23%-32.37%--0.00%LossLoss0.73%Advertisement and Promotion
00811XINHUA WINSHARE
10.1800.180+1.80%649.00K6.59M10.02010.00010.26010.02012.56B4.50B1.23B441.94M+4.95%+9.46%+7.95%+14.75%+4.72%+71.27%+61.55%8.31%0.15%7.407.212.40%publishing
09988BABA-W
83.3001.350+1.65%26.23M2.18B82.20081.95084.00081.7501.59T1.59T19.12B19.12B-0.42%+3.22%-11.38%+2.08%+14.42%+18.74%+12.60%1.97%0.14%16.7318.102.75%online retailer
03690MEITUAN-W
161.7002.500+1.57%36.84M5.89B160.800159.200163.700156.900983.99B983.99B6.09B6.09B-4.15%-3.23%-15.69%+36.00%+40.98%+78.48%+97.44%--0.61%27.9064.354.27%online retailer
00700TENCENT
411.0005.800+1.43%15.40M6.27B406.800405.200412.800405.0003.81T3.81T9.27B9.27B+3.27%+2.60%-2.33%+11.50%+8.21%+27.01%+41.63%0.84%0.17%20.2329.961.93%Digital Solution Service
01024KUAISHOU-W
47.4000.650+1.39%14.17M667.27M46.90046.75048.00046.450204.43B204.43B4.31B4.31B-1.66%+6.88%-11.73%+21.38%-6.97%-17.85%-10.48%--0.33%12.3128.963.32%Interactive media and services
03888KINGSOFT
33.0500.300+0.92%5.54M182.51M33.05032.75033.50032.25044.16B44.16B1.34B1.34B+5.25%+4.42%+9.26%+58.51%+24.72%+32.94%+37.94%0.42%0.42%30.7282.833.82%Application software
00992LENOVO GROUP
9.2600.080+0.87%56.42M519.35M9.1809.1809.3209.140114.87B114.87B12.40B12.40B+1.65%+3.06%-4.98%+4.10%-10.57%-0.05%-12.10%4.16%0.46%12.4614.511.96%Computer and Peripheral Equipment
09888BIDU-SW
84.5000.650+0.78%2.76M232.75M83.85083.85085.20083.050237.04B237.04B2.81B2.81B+3.94%+10.24%-5.00%+5.49%-7.75%-27.22%-27.22%--0.10%10.1010.572.56%Interactive media and services
00777NETDRAGON
10.2800.060+0.59%321.00K3.29M10.22010.22010.34010.1405.46B5.46B531.26M531.26M+1.98%+2.90%-4.10%+5.98%-14.48%-18.67%-11.23%7.78%0.06%11.089.001.96%Gaming software
01810XIAOMI-W
29.5500.100+0.34%78.04M2.31B29.50029.45029.95029.250737.64B737.64B24.96B24.96B+6.49%+3.50%+4.42%+58.36%+70.81%+89.18%+89.42%--0.31%34.3638.232.38%Telecommunication Equipment
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
02121AINNOVATION
6.7000.0000.00%15.38M102.56M6.8306.7006.8806.4403.79B3.79B565.05M565.05M+15.92%+40.76%+20.50%+76.32%+39.00%-32.12%-27.72%--2.72%LossLoss6.57%Digital Solution Service
00302CMGE
0.8800.0000.00%3.20M2.80M0.8700.8800.8900.8502.64B2.64B3.00B3.00B+11.39%+12.82%+6.02%+27.54%-23.48%-38.46%-32.82%--0.11%LossLoss4.55%Gaming software
09999NTES-S
141.300-0.800-0.56%1.66M233.74M141.600142.100142.500139.900455.33B455.33B3.22B3.22B+5.13%+4.11%+19.02%+18.62%-1.01%-18.08%+3.30%2.70%0.05%14.9214.031.83%Gaming software
00772CHINA LIT
28.450-0.200-0.70%1.82M51.88M28.65028.65029.05028.00028.90B28.90B1.02B1.02B+0.53%+13.80%-0.18%+13.35%+1.43%+6.75%-2.07%--0.18%28.2832.553.67%publishing
09911NEWBORNTOWN
4.090-0.060-1.45%3.46M14.05M4.1904.1504.1904.0104.87B4.87B1.19B1.19B+11.75%+12.67%+5.96%+61.66%+0.49%+96.63%+110.82%--0.29%8.058.614.34%Interactive media and services
01119IDREAMSKY
2.710-0.040-1.45%6.05M16.49M2.7802.7502.7802.6904.57B4.57B1.69B1.69B+7.11%+0.37%+17.32%+34.83%-10.56%+9.72%+17.32%--0.36%LossLoss3.27%Gaming software