ChatGPT

Watchlist
  • 901.895
  • -9.925-1.09%
Market Closed Dec 10 16:00 CST
945.521High901.082Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09911NEWBORNTOWN
4.0300.110+2.81%9.24M36.70M3.9703.9204.1003.8604.80B4.80B1.19B1.19B-1.23%+11.33%+5.50%+58.04%-3.82%+102.51%+107.73%--0.78%7.938.486.12%Interactive media and services
00777NETDRAGON
10.5600.200+1.93%2.09M22.25M10.48010.36010.88010.4605.61B5.61B531.26M531.26M+3.13%+6.77%+1.54%+8.42%-12.87%-25.63%-8.81%7.58%0.39%11.389.254.05%Gaming software
00992LENOVO GROUP
9.5200.080+0.85%77.45M743.97M9.8109.4409.8809.460118.09B118.09B12.40B12.40B+0.42%+5.72%+1.44%+5.72%-10.99%+0.26%-9.63%4.04%0.62%12.8114.924.45%Computer and Peripheral Equipment
09999NTES-S
151.2000.300+0.20%14.37M2.23B159.000150.900159.700150.900487.24B487.24B3.22B3.22B+8.70%+14.87%+25.77%+25.56%+8.51%-7.12%+10.54%2.52%0.45%15.9715.015.83%Gaming software
03690MEITUAN-W
171.8000.100+0.06%70.83M12.50B182.000171.700182.900171.0001.05T1.05T6.09B6.09B+3.81%+4.56%-2.22%+40.47%+49.39%+98.73%+109.77%--1.16%29.6568.366.93%online retailer
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
01810XIAOMI-W
30.9500.0000.00%193.23M6.06B32.15030.95032.15030.800773.02B773.02B24.98B24.98B+6.36%+13.79%+8.79%+63.58%+78.08%+103.35%+98.40%--0.77%35.9940.094.36%Telecommunication Equipment
02390ZHIHU-W
9.930-0.010-0.10%21.90K216.42K9.9409.9409.9609.7802.60B2.60B261.94M261.94M+5.64%+7.12%+14.53%+18.36%+29.63%-19.79%-31.33%--0.01%LossLoss1.81%Advertisement and Promotion
09988BABA-W
86.600-0.300-0.35%97.40M8.65B91.25086.90091.40086.5501.65T1.65T19.08B19.08B+2.55%+3.90%-4.36%+4.09%+20.11%+26.97%+17.06%1.90%0.51%17.3618.795.58%online retailer
00811XINHUA WINSHARE
10.300-0.040-0.39%1.52M15.68M10.40010.34010.50010.24012.71B4.55B1.23B441.94M+4.25%+10.99%+8.54%+18.38%+4.34%+70.71%+63.45%8.21%0.34%7.497.292.52%publishing
09888BIDU-SW
85.550-1.550-1.78%16.56M1.44B90.15087.10090.20085.350239.99B239.99B2.81B2.81B+1.66%+5.49%+2.21%+4.84%-3.22%-23.34%-26.31%--0.59%10.2210.715.57%Interactive media and services
00700TENCENT
411.200-7.600-1.81%30.28M12.69B430.000418.800431.000410.4003.81T3.81T9.27B9.27B+1.68%+4.42%+1.83%+10.36%+9.07%+31.21%+41.70%0.84%0.33%20.2429.974.92%Digital Solution Service
00302CMGE
0.860-0.020-2.27%3.60M3.16M0.9000.8800.9100.8602.58B2.58B3.00B3.00B+1.18%+13.16%+4.88%+14.67%-19.63%-41.50%-34.35%--0.12%LossLoss5.68%Gaming software
01024KUAISHOU-W
47.150-1.300-2.68%73.36M3.55B50.10048.45050.10047.150203.35B203.35B4.31B4.31B-3.08%+0.86%-5.79%+21.36%-8.36%-14.19%-10.95%--1.70%12.2528.826.09%Interactive media and services
00772CHINA LIT
28.800-0.800-2.70%6.33M184.71M30.95029.60031.00028.65029.25B29.25B1.02B1.02B+1.05%+13.61%+5.49%+15.66%+10.34%+10.13%-0.86%--0.62%28.6332.957.94%publishing
03888KINGSOFT
33.650-1.050-3.03%14.72M501.65M35.65034.70035.65033.45044.96B44.96B1.34B1.34B+8.20%+8.55%+16.03%+61.00%+34.87%+37.01%+40.44%0.42%1.10%31.2784.346.34%Application software
01357MEITU
2.940-0.130-4.23%77.49M236.17M3.2003.0703.2102.93013.33B13.33B4.54B4.54B+5.76%+4.63%+2.44%+36.74%+18.55%-19.76%-17.51%1.22%1.71%26.7331.969.12%Interactive media and services
01119IDREAMSKY
2.570-0.140-5.17%9.15M23.93M2.7102.7102.7702.5404.34B4.34B1.69B1.69B+5.33%+4.90%+7.53%+28.50%-12.29%+7.53%+11.26%--0.54%LossLoss8.49%Gaming software
02121AINNOVATION
6.260-0.470-6.98%23.90M155.47M6.9106.7306.9106.1703.54B3.54B565.05M565.05M+9.25%+1.46%+23.47%+60.10%+20.85%-45.75%-32.47%--4.23%LossLoss11.00%Digital Solution Service
00020SENSETIME-W
1.600-0.250-13.51%1.95B3.36B1.9101.8501.9201.60056.23B56.23B35.14B35.14B+6.67%+12.68%-0.62%+53.85%+19.40%+17.65%+37.93%--5.54%LossLoss17.30%Digital Solution Service

Comments

Read more