ChatGPT

Watchlist
  • 911.820
  • +26.125+2.95%
Not Open Dec 9 16:00 CST
914.934High875.530Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00020SENSETIME-W
1.8500.140+8.19%1.49B2.62B1.7101.7101.8601.68065.01B65.01B35.14B35.14B+23.33%+28.47%+7.56%+79.61%+39.10%+34.06%+59.48%--4.23%LossLoss10.53%Digital Solution Service
09999NTES-S
150.9008.600+6.04%12.53M1.83B142.200142.300151.200140.900486.27B486.27B3.22B3.22B+9.27%+13.52%+26.04%+26.89%+4.90%-12.26%+10.32%2.53%0.39%15.9414.987.24%Gaming software
03690MEITUAN-W
171.7009.300+5.73%58.87M9.74B159.000162.400172.500158.9001.04T1.04T6.09B6.09B+2.57%+5.99%-7.49%+43.80%+47.00%+95.34%+109.65%--0.97%29.6368.328.37%online retailer
03888KINGSOFT
34.7001.700+5.15%15.08M512.12M33.00033.00034.70033.00046.36B46.36B1.34B1.34B+11.40%+8.61%+12.85%+65.63%+38.25%+36.83%+44.82%0.40%1.13%32.2586.975.15%Application software
09988BABA-W
86.9002.950+3.51%90.09M7.63B82.75083.95087.25082.6501.66T1.66T19.08B19.08B+3.45%+6.04%-7.65%+6.69%+19.86%+25.48%+17.47%1.89%0.47%17.4218.855.48%online retailer
01810XIAOMI-W
30.9501.050+3.51%223.80M6.76B29.95029.90031.00029.450773.02B773.02B24.98B24.98B+8.41%+8.98%+5.63%+63.24%+78.70%+104.16%+98.40%--0.90%35.9940.095.18%Telecommunication Equipment
00772CHINA LIT
29.6000.950+3.32%3.95M113.99M29.00028.65029.70028.20030.06B30.06B1.02B1.02B+2.25%+16.77%+4.78%+18.40%+9.63%+10.45%+1.89%--0.39%29.4233.875.24%publishing
02121AINNOVATION
6.7300.170+2.59%29.33M195.29M6.6906.5606.8706.3603.80B3.80B565.05M565.05M+13.49%-7.68%+11.06%+71.68%+47.91%-37.69%-27.40%--5.19%LossLoss7.77%Digital Solution Service
09888BIDU-SW
87.1002.150+2.53%11.49M979.04M84.20084.95087.15083.100244.33B244.33B2.81B2.81B+5.07%+11.88%-0.11%+8.27%-3.92%-24.19%-24.98%--0.41%10.4110.904.77%Interactive media and services
00992LENOVO GROUP
9.4400.180+1.94%71.44M663.02M9.2109.2609.4709.100117.10B117.10B12.40B12.40B+3.62%+4.60%-4.98%+5.89%-8.48%+2.55%-10.39%4.08%0.58%12.7114.804.00%Computer and Peripheral Equipment
01024KUAISHOU-W
48.4500.850+1.79%87.81M4.14B46.90047.60048.45045.700208.96B208.96B4.31B4.31B-0.31%+4.53%-6.01%+25.03%-6.01%-15.30%-8.50%--2.04%12.5829.615.78%Interactive media and services
00700TENCENT
418.8006.200+1.50%22.46M9.28B406.200412.600421.200406.2003.88T3.88T9.27B9.27B+4.75%+5.97%+1.36%+13.13%+9.86%+32.70%+44.31%0.83%0.24%20.6230.533.64%Digital Solution Service
02390ZHIHU-W
9.9400.140+1.43%47.80K470.33K9.8509.8009.9409.7802.60B2.60B261.94M261.94M+6.88%+5.97%+10.08%+19.76%+32.36%-20.35%-31.26%--0.02%LossLoss1.63%Advertisement and Promotion
00302CMGE
0.8800.010+1.15%3.55M3.07M0.8600.8700.8800.8502.64B2.64B3.00B3.00B+1.15%+14.29%+1.15%+25.71%-19.27%-39.73%-32.82%--0.12%LossLoss3.45%Gaming software
00811XINHUA WINSHARE
10.3400.100+0.98%1.61M16.68M10.40010.24010.40010.26012.76B4.57B1.23B441.94M+4.44%+10.83%+8.73%+18.97%+7.47%+74.55%+64.09%8.18%0.37%7.527.321.37%publishing
01119IDREAMSKY
2.7100.020+0.74%11.84M31.92M2.6602.6902.7302.6404.57B4.57B1.69B1.69B+7.54%+8.84%+8.84%+34.83%-8.75%+10.61%+17.32%--0.70%LossLoss3.35%Gaming software
00777NETDRAGON
10.3600.060+0.58%1.15M11.91M10.40010.30010.42010.2005.50B5.50B531.26M531.26M+1.57%+5.07%-2.63%+6.80%-13.95%-24.27%-10.54%7.72%0.22%11.169.072.14%Gaming software
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
01357MEITU
3.070-0.020-0.65%71.41M214.83M3.0603.0903.1202.95013.92B13.92B4.54B4.54B+5.50%+0.66%-0.97%+39.55%+25.82%-15.75%-13.86%1.17%1.58%27.9133.375.50%Interactive media and services
09911NEWBORNTOWN
3.920-0.180-4.39%15.32M59.00M4.0804.1004.0803.6804.67B4.67B1.19B1.19B-3.69%+5.09%+2.08%+54.94%-3.92%+87.56%+102.06%--1.29%7.728.259.76%Interactive media and services

News

Comments

Read more