ChatGPT

Watchlist
  • 868.985
  • -5.049-0.58%
Market Closed Dec 5 16:00 CST
871.777High863.023Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01357MEITU
3.0500.190+6.64%201.75M607.80M2.9802.8603.1202.92013.83B13.83B4.54B4.54B+5.90%-6.44%+5.90%+31.47%+21.51%-10.40%-14.42%1.18%4.45%27.7333.156.99%Interactive media and services
01119IDREAMSKY
2.7600.150+5.75%31.87M86.48M2.6302.6102.7802.6204.66B4.66B1.69B1.69B+11.29%+4.94%+17.45%+36.63%-8.61%+7.81%+19.48%--1.89%LossLoss6.13%Gaming software
02121AINNOVATION
6.7000.340+5.35%49.74M332.42M6.3506.3607.0606.2203.79B3.79B565.05M565.05M+16.72%+33.20%+31.12%+69.62%+55.45%-32.32%-27.72%--8.80%LossLoss13.21%Digital Solution Service
03888KINGSOFT
33.0001.200+3.77%11.90M387.54M31.10031.80032.95031.10044.09B44.09B1.34B1.34B+6.28%+1.54%+9.82%+57.14%+25.71%+30.38%+37.73%0.42%0.89%30.6782.715.82%Application software
00772CHINA LIT
28.8000.950+3.41%3.59M101.97M27.85027.85028.85027.50029.25B29.25B1.02B1.02B+5.88%+11.63%-0.17%+14.74%+5.30%+8.27%-0.86%--0.35%28.6332.954.85%publishing
00302CMGE
0.8800.020+2.33%13.50M11.66M0.8400.8600.9000.8302.64B2.64B3.00B3.00B+11.39%+8.64%+3.53%+20.55%-23.48%-38.89%-32.82%--0.45%LossLoss8.14%Gaming software
01810XIAOMI-W
29.5000.400+1.37%102.12M3.00B28.95029.10029.60028.800736.40B736.40B24.96B24.96B+5.92%+4.80%+5.92%+58.43%+68.00%+90.57%+89.10%--0.41%34.3038.162.75%Telecommunication Equipment
00700TENCENT
404.2001.000+0.25%12.33M4.99B403.400403.200406.600400.8003.75T3.75T9.27B9.27B+1.05%-0.83%-5.65%+8.89%+6.42%+28.89%+39.28%0.86%0.13%19.9029.461.44%Digital Solution Service
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
00020SENSETIME-W
1.4900.0000.00%191.55M286.22M1.4901.4901.5201.48052.36B52.36B35.14B35.14B+3.47%-3.87%-14.37%+36.70%+7.97%+9.56%+28.45%--0.55%LossLoss2.69%Digital Solution Service
00811XINHUA WINSHARE
9.900-0.040-0.40%2.08M20.83M9.7709.94010.1009.77012.22B4.38B1.23B441.94M+4.32%+6.57%+5.88%+11.72%+4.64%+66.28%+57.11%8.55%0.47%7.207.013.32%publishing
09888BIDU-SW
83.300-0.350-0.42%6.36M531.57M83.05083.65083.95082.200233.67B233.67B2.81B2.81B+3.54%-0.66%-7.24%+5.38%-9.90%-27.63%-28.25%--0.23%9.9610.422.09%Interactive media and services
01024KUAISHOU-W
46.950-0.350-0.74%21.19M990.97M46.85047.30047.20046.350202.48B202.48B4.31B4.31B-0.95%+1.19%-11.67%+19.31%-8.39%-17.56%-11.33%--0.49%12.1928.681.80%Interactive media and services
00777NETDRAGON
10.180-0.100-0.97%563.14K5.77M10.26010.28010.34010.1405.41B5.41B531.26M531.26M+1.90%-0.59%-6.09%+2.62%-15.31%-21.09%-12.09%7.86%0.11%10.978.911.95%Gaming software
00992LENOVO GROUP
9.190-0.150-1.61%38.71M356.83M9.2409.3409.3809.160114.00B114.00B12.40B12.40B+1.21%+0.82%-4.82%+1.49%-12.27%-0.27%-12.77%4.19%0.31%12.3714.402.36%Computer and Peripheral Equipment
09999NTES-S
138.000-3.700-2.61%5.70M807.55M140.500141.700143.100139.700444.70B444.70B3.22B3.22B+4.23%+1.38%+9.68%+14.50%-3.86%-19.86%+0.89%2.76%0.18%14.5813.702.40%Gaming software
09911NEWBORNTOWN
4.130-0.120-2.82%7.68M32.24M4.2504.2504.3204.1104.92B4.92B1.19B1.19B+15.69%+9.55%+9.84%+59.46%+0.49%+91.20%+112.89%--0.65%8.138.694.94%Interactive media and services
09988BABA-W
81.500-2.500-2.98%61.83M5.08B82.80084.00083.15081.6501.56T1.56T19.12B19.12B-2.28%-3.44%-14.79%+4.09%+9.40%+16.26%+10.17%2.01%0.32%16.3717.711.79%online retailer
02390ZHIHU-W
9.570-0.320-3.24%16.80K163.37K9.7909.8909.7909.5702.51B2.51B261.86M261.86M+1.27%+5.05%+2.35%+13.93%+16.42%-37.12%-33.82%--0.01%LossLoss2.22%Advertisement and Promotion
03690MEITUAN-W
159.300-5.900-3.57%44.08M7.03B162.800165.200163.300157.000969.38B969.38B6.09B6.09B-7.49%-7.76%-20.31%+34.32%+36.50%+76.12%+94.51%--0.72%27.4963.393.81%online retailer

Comments

Read more