ChatGPT

Watchlist
  • 869.343
  • -4.691-0.54%
Trading Dec 5 15:35 CST
871.777High863.023Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02121AINNOVATION
6.8000.440+6.92%45.96M306.97M6.3506.3607.0606.2203.84B3.84B565.05M565.05M+18.47%+35.19%+33.07%+72.15%+57.77%-31.31%-26.65%--8.13%LossLoss13.21%Digital Solution Service
01357MEITU
3.0300.170+5.94%186.72M562.05M2.9802.8603.1202.92013.74B13.74B4.54B4.54B+5.21%-7.06%+5.21%+30.60%+20.72%-10.99%-14.98%1.19%4.12%27.5532.936.99%Interactive media and services
01119IDREAMSKY
2.7300.120+4.60%29.64M80.35M2.6302.6102.7802.6204.61B4.61B1.69B1.69B+10.08%+3.80%+16.17%+35.15%-9.60%+6.64%+18.18%--1.76%LossLoss6.13%Gaming software
03888KINGSOFT
32.8001.000+3.14%9.89M321.83M31.10031.80032.95031.10043.82B43.82B1.34B1.34B+5.64%+0.92%+9.15%+56.19%+24.95%+29.59%+36.89%0.43%0.74%30.4882.215.82%Application software
00772CHINA LIT
28.5500.700+2.51%3.13M88.60M27.85027.85028.85027.50029.00B29.00B1.02B1.02B+4.96%+10.66%-1.04%+13.75%+4.39%+7.33%-1.72%--0.31%28.3832.674.85%publishing
00302CMGE
0.8700.010+1.16%9.01M7.69M0.8400.8600.8800.8302.61B2.61B3.00B3.00B+10.13%+7.41%+2.35%+19.18%-24.35%-39.58%-33.59%--0.30%LossLoss5.81%Gaming software
01810XIAOMI-W
29.4000.300+1.03%104.04M3.05B28.95029.10029.60028.800733.90B733.90B24.96B24.96B+5.57%+4.44%+5.57%+57.89%+67.43%+89.92%+88.46%--0.42%34.1938.032.75%Telecommunication Equipment
09999NTES-S
142.8001.100+0.78%4.24M599.46M140.500141.700142.800139.700460.17B460.17B3.22B3.22B+7.85%+4.91%+13.49%+18.48%-0.52%-17.08%+4.40%2.67%0.13%15.0814.182.19%Gaming software
00700TENCENT
406.2003.000+0.74%11.00M4.45B403.400403.200406.400400.8003.76T3.76T9.27B9.27B+1.55%-0.34%-5.18%+9.43%+6.95%+29.53%+39.97%0.85%0.12%20.0029.611.39%Digital Solution Service
00020SENSETIME-W
1.5000.010+0.67%174.46M260.73M1.4901.4901.5201.48052.71B52.71B35.14B35.14B+4.17%-3.23%-13.79%+37.61%+8.70%+10.29%+29.31%--0.50%LossLoss2.69%Digital Solution Service
00811XINHUA WINSHARE
10.0000.060+0.60%1.54M15.41M9.7709.94010.0409.77012.34B4.42B1.23B441.94M+5.37%+7.64%+6.95%+12.85%+5.70%+67.96%+58.69%8.46%0.35%7.277.082.72%publishing
09888BIDU-SW
83.9000.250+0.30%5.10M425.98M83.05083.65083.95082.200235.36B235.36B2.81B2.81B+4.29%+0.06%-6.57%+6.14%-9.25%-27.11%-27.73%--0.18%10.0310.502.09%Interactive media and services
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
00777NETDRAGON
10.2800.0000.00%520.65K5.33M10.26010.28010.34010.1405.46B5.46B531.26M531.26M+2.90%+0.39%-5.17%+3.63%-14.48%-20.31%-11.23%7.78%0.10%11.089.001.95%Gaming software
01024KUAISHOU-W
46.900-0.400-0.85%18.10M846.27M46.85047.30047.20046.350202.26B202.26B4.31B4.31B-1.05%+1.08%-11.76%+19.19%-8.49%-17.65%-11.43%--0.42%12.1828.651.80%Interactive media and services
00992LENOVO GROUP
9.200-0.140-1.50%31.12M287.08M9.2409.3409.3809.160114.12B114.12B12.40B12.40B+1.32%+0.93%-4.71%+1.60%-12.17%-0.16%-12.67%4.18%0.25%12.3814.422.36%Computer and Peripheral Equipment
09911NEWBORNTOWN
4.160-0.090-2.12%6.62M27.88M4.2504.2504.3204.1104.96B4.96B1.19B1.19B+16.53%+10.34%+10.64%+60.62%+1.22%+92.59%+114.43%--0.56%8.198.764.94%Interactive media and services
09988BABA-W
82.100-1.900-2.26%54.93M4.51B82.80084.00083.15081.6501.57T1.57T19.12B19.12B-1.56%-2.73%-14.17%+4.85%+10.20%+17.11%+10.98%2.00%0.29%16.4917.841.79%online retailer
02390ZHIHU-W
9.600-0.290-2.93%11.70K114.42K9.7909.8909.7909.6002.51B2.51B261.86M261.86M+1.59%+5.38%+2.67%+14.29%+16.79%-36.93%-33.61%--0.00%LossLoss1.92%Advertisement and Promotion
03690MEITUAN-W
158.700-6.500-3.93%39.08M6.24B162.800165.200163.300157.000965.73B965.73B6.09B6.09B-7.84%-8.11%-20.61%+33.81%+35.99%+75.46%+93.77%--0.64%27.3963.153.81%online retailer

Comments

Read more