ChatGPT

Watchlist
  • 882.483
  • -3.212-0.36%
Trading Dec 9 10:19 CST
884.355High875.530Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03888KINGSOFT
33.9000.900+2.73%3.75M126.59M33.00033.00034.35033.00045.29B45.29B1.34B1.34B+8.83%+6.10%+10.24%+61.81%+35.06%+33.68%+41.49%0.41%0.28%31.5184.964.09%Application software
09999NTES-S
144.0001.700+1.19%3.68M524.09M142.200142.300144.900140.900464.04B464.04B3.22B3.22B+4.27%+8.33%+20.28%+21.09%+0.11%-16.27%+5.28%2.65%0.11%15.2114.302.81%Gaming software
00811XINHUA WINSHARE
10.3600.120+1.17%279.00K2.89M10.40010.24010.40010.30012.78B4.58B1.23B441.94M+4.65%+11.04%+8.94%+19.20%+7.68%+74.89%+64.41%8.17%0.06%7.537.340.98%publishing
01119IDREAMSKY
2.7200.030+1.12%2.28M6.16M2.6602.6902.7302.6404.59B4.59B1.69B1.69B+7.94%+9.24%+9.24%+35.32%-8.42%+11.02%+17.75%--0.14%LossLoss3.35%Gaming software
00777NETDRAGON
10.3800.080+0.78%61.50K638.05K10.40010.30010.42010.3205.51B5.51B531.26M531.26M+1.76%+5.27%-2.44%+7.01%-13.79%-24.12%-10.36%7.71%0.01%11.199.090.97%Gaming software
00020SENSETIME-W
1.7200.010+0.58%424.65M737.77M1.7101.7101.7701.68060.44B60.44B35.14B35.14B+14.67%+19.44%0.00%+66.99%+29.32%+24.64%+48.28%--1.21%LossLoss5.26%Digital Solution Service
00772CHINA LIT
28.8000.150+0.52%923.00K26.59M29.00028.65029.25028.50029.25B29.25B1.02B1.02B-0.52%+13.61%+1.95%+15.20%+6.67%+7.46%-0.86%--0.09%28.6332.952.62%publishing
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
02390ZHIHU-W
9.8000.0000.00%0.000.000.0009.8000.0000.0002.57B2.57B261.94M261.94M+3.16%+9.50%+7.69%+15.29%+27.60%-27.08%-32.23%--0.00%LossLoss0.00%Advertisement and Promotion
00302CMGE
0.8700.0000.00%728.00K632.46K0.8600.8700.8800.8602.61B2.61B3.00B3.00B0.00%+12.99%0.00%+24.29%-20.18%-40.41%-33.59%--0.02%LossLoss2.30%Gaming software
01810XIAOMI-W
29.9000.0000.00%50.12M1.49B29.95029.90029.95029.450746.38B746.38B24.96B24.96B+4.73%+5.28%+2.05%+57.70%+72.63%+97.23%+91.67%--0.20%34.7738.681.67%Telecommunication Equipment
00992LENOVO GROUP
9.2600.0000.00%16.99M157.59M9.2109.2609.3509.200114.87B114.87B12.40B12.40B+1.65%+2.60%-6.79%+3.87%-10.23%+0.60%-12.10%4.16%0.14%12.4614.511.62%Computer and Peripheral Equipment
03690MEITUAN-W
162.200-0.200-0.12%15.26M2.47B159.000162.400162.400158.900987.03B987.03B6.09B6.09B-3.11%+0.12%-12.61%+35.85%+38.87%+84.53%+98.05%--0.25%27.9964.542.16%online retailer
09888BIDU-SW
84.650-0.300-0.35%2.84M238.91M84.20084.95084.85083.100237.46B237.46B2.81B2.81B+2.11%+8.73%-2.92%+5.22%-6.62%-26.33%-27.09%--0.10%10.1210.592.06%Interactive media and services
02121AINNOVATION
6.520-0.040-0.61%8.19M54.49M6.6906.5606.8706.3603.68B3.68B565.05M565.05M+9.95%-10.56%+7.59%+66.33%+43.30%-39.63%-29.67%--1.45%LossLoss7.77%Digital Solution Service
09988BABA-W
83.200-0.750-0.89%25.41M2.12B82.75083.95083.50082.7501.59T1.59T19.08B19.08B-0.95%+1.53%-11.58%+2.15%+14.76%+20.14%+12.46%1.97%0.13%16.6818.050.89%online retailer
00700TENCENT
408.400-4.200-1.02%6.00M2.46B406.200412.600409.600406.2003.78T3.78T9.27B9.27B+2.15%+3.34%-1.16%+10.32%+7.14%+29.40%+40.73%0.85%0.07%20.1029.770.82%Digital Solution Service
01024KUAISHOU-W
47.050-0.550-1.16%32.71M1.55B46.90047.60047.45046.900202.92B202.92B4.31B4.31B-3.19%+1.51%-8.73%+21.42%-8.73%-17.74%-11.14%--0.76%12.2228.741.16%Interactive media and services
01357MEITU
3.020-0.070-2.27%14.90M45.19M3.0603.0903.1203.00013.70B13.70B4.54B4.54B+3.78%-0.98%-2.58%+37.27%+23.77%-17.12%-15.26%1.19%0.33%27.4532.833.88%Interactive media and services
09911NEWBORNTOWN
3.950-0.150-3.66%2.23M8.89M4.0804.1004.0803.9304.71B4.71B1.19B1.19B-2.95%+5.90%+2.86%+56.13%-3.19%+89.00%+103.61%--0.19%7.788.323.66%Interactive media and services