ChatGPT

Watchlist
  • 885.695
  • +16.453+1.89%
Market Closed Dec 6 16:00 CST
887.996High866.566Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00020SENSETIME-W
1.7100.220+14.77%1.60B2.63B1.4901.4901.7401.47060.09B60.09B35.14B35.14B+14.77%+19.58%0.00%+56.88%+26.67%+25.74%+47.41%--4.55%LossLoss18.12%Digital Solution Service
09988BABA-W
83.9502.000+2.44%73.45M6.14B82.20081.95084.70081.7501.60T1.60T19.08B19.08B+0.36%+4.03%-10.69%+2.88%+15.32%+19.67%+13.48%1.96%0.39%16.8318.213.60%online retailer
02390ZHIHU-W
9.8000.230+2.40%3.60K35.29K9.8509.5709.8509.7802.57B2.57B261.94M261.94M+3.16%+9.50%+7.69%+15.29%+27.60%-27.08%-32.23%--0.00%LossLoss0.73%Advertisement and Promotion
00811XINHUA WINSHARE
10.2400.240+2.40%1.73M17.65M10.02010.00010.30010.02012.63B4.53B1.23B441.94M+5.57%+10.11%+8.59%+15.43%+5.34%+72.28%+62.50%8.26%0.39%7.457.252.80%publishing
03690MEITUAN-W
162.4003.200+2.01%63.87M10.26B160.800159.200163.700156.900988.25B988.25B6.09B6.09B-3.73%-2.81%-15.33%+36.59%+41.59%+79.25%+98.29%--1.05%28.0264.624.27%online retailer
00700TENCENT
412.6007.400+1.83%27.71M11.36B406.800405.200414.600405.0003.82T3.82T9.27B9.27B+3.67%+3.00%-1.95%+11.94%+8.64%+27.50%+42.18%0.84%0.30%20.3130.082.37%Digital Solution Service
01024KUAISHOU-W
47.6000.850+1.82%66.97M3.18B46.90046.75048.00046.450205.29B205.29B4.31B4.31B-1.24%+7.33%-11.36%+21.90%-6.58%-17.50%-10.10%--1.55%12.3629.083.32%Interactive media and services
01357MEITU
3.0900.050+1.64%113.98M355.09M3.0703.0403.2003.04014.01B14.01B4.54B4.54B+6.55%-4.33%+7.29%+38.57%+18.39%-9.75%-13.30%1.17%2.51%28.0933.595.26%Interactive media and services
01810XIAOMI-W
29.9000.450+1.53%189.46M5.62B29.50029.45029.95029.250746.38B746.38B24.96B24.96B+7.75%+4.73%+5.65%+60.24%+72.83%+91.42%+91.67%--0.76%34.7738.682.38%Telecommunication Equipment
09888BIDU-SW
84.9501.100+1.31%8.19M694.44M83.85083.85085.45083.050238.30B238.30B2.81B2.81B+4.49%+10.83%-4.50%+6.05%-7.26%-26.83%-26.83%--0.29%10.1510.632.86%Interactive media and services
00992LENOVO GROUP
9.2600.080+0.87%96.77M892.92M9.1809.1809.3209.140114.87B114.87B12.40B12.40B+1.65%+3.06%-4.98%+4.10%-10.57%-0.05%-12.10%4.16%0.78%12.4614.511.96%Computer and Peripheral Equipment
00777NETDRAGON
10.3000.080+0.78%985.69K10.14M10.22010.22010.36010.1405.47B5.47B531.26M531.26M+2.18%+3.10%-3.92%+6.19%-14.31%-18.51%-11.05%7.77%0.19%11.109.022.15%Gaming software
03888KINGSOFT
33.0000.250+0.76%11.57M381.83M33.05032.75033.50032.25044.09B44.09B1.34B1.34B+5.10%+4.27%+9.09%+58.27%+24.53%+32.74%+37.73%0.42%0.87%30.6782.713.82%Application software
09999NTES-S
142.3000.200+0.14%5.76M817.10M141.600142.100142.700139.900458.56B458.56B3.22B3.22B+5.88%+4.85%+19.86%+19.46%-0.31%-17.50%+4.03%2.68%0.18%15.0314.131.97%Gaming software
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
00772CHINA LIT
28.6500.0000.00%4.32M123.53M28.65028.65029.05028.00029.10B29.10B1.02B1.02B+1.24%+14.60%+0.53%+14.14%+2.14%+7.50%-1.38%--0.43%28.4832.783.67%publishing
00302CMGE
0.870-0.010-1.14%4.65M4.07M0.8700.8800.8900.8502.61B2.61B3.00B3.00B+10.13%+11.54%+4.82%+26.09%-24.35%-39.16%-33.59%--0.16%LossLoss4.55%Gaming software
09911NEWBORNTOWN
4.100-0.050-1.20%5.78M23.56M4.1904.1504.1904.0104.88B4.88B1.19B1.19B+12.02%+12.95%+6.22%+62.06%+0.74%+97.12%+111.34%--0.49%8.078.634.34%Interactive media and services
02121AINNOVATION
6.560-0.140-2.09%24.59M163.71M6.8306.7006.8806.4403.71B3.71B565.05M565.05M+13.49%+37.82%+17.99%+72.63%+36.10%-33.54%-29.23%--4.35%LossLoss6.57%Digital Solution Service
01119IDREAMSKY
2.690-0.060-2.18%14.98M40.31M2.7802.7502.7802.6204.54B4.54B1.69B1.69B+6.32%-0.37%+16.45%+33.83%-11.22%+8.91%+16.45%--0.89%LossLoss5.82%Gaming software