ChatGPT

Watchlist
  • 880.107
  • +10.865+1.25%
Trading Dec 6 13:04 CST
885.753High866.566Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00020SENSETIME-W
1.6100.120+8.05%452.78M701.90M1.4901.4901.6301.47056.58B56.58B35.14B35.14B+8.05%+12.59%-5.85%+47.71%+19.26%+18.38%+38.79%--1.29%LossLoss10.74%Digital Solution Service
01357MEITU
3.1600.120+3.95%86.67M269.97M3.0703.0403.2003.04014.33B14.33B4.54B4.54B+8.97%-2.17%+9.72%+41.70%+21.07%-7.71%-11.34%1.14%1.91%28.7334.355.26%Interactive media and services
02390ZHIHU-W
9.8000.230+2.40%700.006.87K9.8509.5709.8509.8002.57B2.57B261.94M261.94M+3.16%+9.50%+7.69%+15.29%+27.60%-27.08%-32.23%--0.00%LossLoss0.52%Advertisement and Promotion
09988BABA-W
83.5501.600+1.95%24.81M2.06B82.20081.95084.00081.7501.60T1.60T19.12B19.12B-0.12%+3.53%-11.12%+2.39%+14.77%+19.10%+12.94%1.96%0.13%16.7818.162.75%online retailer
01024KUAISHOU-W
47.6000.850+1.82%13.79M649.60M46.90046.75048.00046.450205.29B205.29B4.31B4.31B-1.24%+7.33%-11.36%+21.90%-6.58%-17.50%-10.10%--0.32%12.3629.083.32%Interactive media and services
00811XINHUA WINSHARE
10.1800.180+1.80%598.00K6.07M10.02010.00010.26010.02012.56B4.50B1.23B441.94M+4.95%+9.46%+7.95%+14.75%+4.72%+71.27%+61.55%8.31%0.14%7.407.212.40%publishing
03690MEITUAN-W
162.0002.800+1.76%36.28M5.80B160.800159.200163.700156.900985.81B985.81B6.09B6.09B-3.97%-3.05%-15.54%+36.25%+41.24%+78.81%+97.80%--0.60%27.9664.464.27%online retailer
00700TENCENT
411.8006.600+1.63%15.04M6.13B406.800405.200412.800405.0003.82T3.82T9.27B9.27B+3.47%+2.80%-2.14%+11.72%+8.43%+27.26%+41.90%0.84%0.16%20.2730.021.93%Digital Solution Service
03888KINGSOFT
33.1000.350+1.07%5.39M177.45M33.05032.75033.50032.25044.22B44.22B1.34B1.34B+5.41%+4.58%+9.42%+58.75%+24.91%+33.15%+38.15%0.42%0.40%30.7682.963.82%Application software
09888BIDU-SW
84.7000.850+1.01%2.62M221.37M83.85083.85085.20083.050237.60B237.60B2.81B2.81B+4.18%+10.50%-4.78%+5.74%-7.53%-27.05%-27.05%--0.09%10.1210.602.56%Interactive media and services
00777NETDRAGON
10.3200.100+0.98%287.50K2.95M10.22010.22010.34010.1405.48B5.48B531.26M531.26M+2.38%+3.30%-3.73%+6.39%-14.14%-18.35%-10.88%7.75%0.05%11.129.041.96%Gaming software
00992LENOVO GROUP
9.2600.080+0.87%55.91M514.66M9.1809.1809.3209.140114.87B114.87B12.40B12.40B+1.65%+3.06%-4.98%+4.10%-10.57%-0.05%-12.10%4.16%0.45%12.4614.511.96%Computer and Peripheral Equipment
01810XIAOMI-W
29.5500.100+0.34%76.49M2.26B29.50029.45029.95029.250737.64B737.64B24.96B24.96B+6.49%+3.50%+4.42%+58.36%+70.81%+89.18%+89.42%--0.31%34.3638.232.38%Telecommunication Equipment
00772CHINA LIT
28.7000.050+0.17%1.80M51.45M28.65028.65029.05028.00029.15B29.15B1.02B1.02B+1.41%+14.80%+0.70%+14.34%+2.32%+7.69%-1.20%--0.18%28.5332.843.67%publishing
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
00302CMGE
0.8800.0000.00%2.37M2.07M0.8700.8800.8900.8502.64B2.64B3.00B3.00B+11.39%+12.82%+6.02%+27.54%-23.48%-38.46%-32.82%--0.08%LossLoss4.55%Gaming software
02121AINNOVATION
6.680-0.020-0.30%15.29M101.96M6.8306.7006.8806.4403.77B3.77B565.05M565.05M+15.57%+40.34%+20.14%+75.79%+38.59%-32.32%-27.94%--2.71%LossLoss6.57%Digital Solution Service
09999NTES-S
141.500-0.600-0.42%1.60M226.11M141.600142.100142.500139.900455.98B455.98B3.22B3.22B+5.28%+4.26%+19.18%+18.78%-0.87%-17.96%+3.45%2.69%0.05%14.9514.051.83%Gaming software
01119IDREAMSKY
2.710-0.040-1.45%5.97M16.26M2.7802.7502.7802.6904.57B4.57B1.69B1.69B+7.11%+0.37%+17.32%+34.83%-10.56%+9.72%+17.32%--0.35%LossLoss3.27%Gaming software
09911NEWBORNTOWN
4.080-0.070-1.69%3.43M13.93M4.1904.1504.1904.0104.86B4.86B1.19B1.19B+11.48%+12.40%+5.70%+61.26%+0.25%+96.15%+110.31%--0.29%8.038.594.34%Interactive media and services