ChatGPT

Watchlist
  • 880.010
  • -5.685-0.64%
Trading Dec 9 14:07 CST
887.746High875.530Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09999NTES-S
145.8003.500+2.46%6.59M947.05M142.200142.300146.600140.900469.84B469.84B3.22B3.22B+5.58%+9.69%+21.78%+22.60%+1.36%-15.22%+6.59%2.61%0.20%15.4014.474.01%Gaming software
03888KINGSOFT
33.5500.550+1.67%8.28M279.84M33.00033.00034.35033.00044.83B44.83B1.34B1.34B+7.70%+5.01%+9.11%+60.14%+33.67%+32.29%+40.03%0.42%0.62%31.1884.094.09%Application software
00811XINHUA WINSHARE
10.3400.100+0.98%972.27K10.05M10.40010.24010.40010.28012.76B4.57B1.23B441.94M+4.44%+10.83%+8.73%+18.97%+7.47%+74.55%+64.09%8.18%0.22%7.527.321.17%publishing
01119IDREAMSKY
2.7000.010+0.37%7.39M19.90M2.6602.6902.7302.6404.56B4.56B1.69B1.69B+7.14%+8.43%+8.43%+34.33%-9.09%+10.20%+16.88%--0.44%LossLoss3.35%Gaming software
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
02390ZHIHU-W
9.8000.0000.00%6.20K60.71K9.8509.8009.8509.7802.57B2.57B261.94M261.94M+5.38%+4.48%+8.53%+18.07%+30.49%-21.47%-32.23%--0.00%LossLoss0.71%Advertisement and Promotion
01810XIAOMI-W
29.850-0.050-0.17%128.38M3.85B29.95029.90030.50029.450745.13B745.13B24.96B24.96B+4.55%+5.11%+1.88%+57.44%+72.34%+96.90%+91.35%--0.51%34.7138.623.51%Telecommunication Equipment
00777NETDRAGON
10.220-0.080-0.78%182.50K1.89M10.40010.30010.42010.2005.43B5.43B531.26M531.26M+0.20%+3.65%-3.95%+5.36%-15.12%-25.29%-11.74%7.83%0.03%11.018.952.14%Gaming software
00700TENCENT
408.600-4.000-0.97%10.69M4.38B406.200412.600411.600406.2003.79T3.79T9.27B9.27B+2.20%+3.39%-1.11%+10.37%+7.19%+29.47%+40.80%0.85%0.12%20.1129.781.31%Digital Solution Service
00302CMGE
0.860-0.010-1.15%2.16M1.86M0.8600.8700.8800.8502.58B2.58B3.00B3.00B-1.15%+11.69%-1.15%+22.86%-21.10%-41.10%-34.35%--0.07%LossLoss3.45%Gaming software
00020SENSETIME-W
1.690-0.020-1.17%758.94M1.31B1.7101.7101.7701.68059.39B59.39B35.14B35.14B+12.67%+17.36%-1.74%+64.08%+27.07%+22.46%+45.69%--2.16%LossLoss5.26%Digital Solution Service
09888BIDU-SW
83.950-1.000-1.18%5.49M462.74M84.20084.95085.15083.100235.50B235.50B2.81B2.81B+1.27%+7.84%-3.73%+4.35%-7.39%-26.94%-27.69%--0.20%10.0310.512.41%Interactive media and services
03690MEITUAN-W
160.300-2.100-1.29%25.33M4.09B159.000162.400163.500158.900975.47B975.47B6.09B6.09B-4.24%-1.05%-13.63%+34.25%+37.24%+82.37%+95.73%--0.42%27.6663.792.83%online retailer
09988BABA-W
82.800-1.150-1.37%41.89M3.50B82.75083.95084.10082.6501.58T1.58T19.08B19.08B-1.43%+1.04%-12.01%+1.66%+14.21%+19.56%+11.92%1.98%0.22%16.6017.961.73%online retailer
00772CHINA LIT
28.250-0.400-1.40%1.95M55.95M29.00028.65029.25028.25028.69B28.69B1.02B1.02B-2.42%+11.44%0.00%+13.00%+4.63%+5.41%-2.75%--0.19%28.0832.323.49%publishing
00992LENOVO GROUP
9.120-0.140-1.51%33.81M312.56M9.2109.2609.3509.120113.13B113.13B12.40B12.40B+0.11%+1.05%-8.20%+2.30%-11.59%-0.92%-13.43%4.22%0.27%12.2714.292.48%Computer and Peripheral Equipment
02121AINNOVATION
6.460-0.100-1.52%20.96M139.82M6.6906.5606.8706.3603.65B3.65B565.05M565.05M+8.94%-11.39%+6.60%+64.80%+41.98%-40.19%-30.31%--3.71%LossLoss7.77%Digital Solution Service
01024KUAISHOU-W
46.050-1.550-3.26%56.95M2.68B46.90047.60047.60045.700198.60B198.60B4.31B4.31B-5.25%-0.65%-10.67%+18.84%-10.67%-19.49%-13.03%--1.32%11.9628.133.99%Interactive media and services
01357MEITU
2.960-0.130-4.21%44.76M134.61M3.0603.0903.1202.95013.42B13.42B4.54B4.54B+1.72%-2.95%-4.52%+34.55%+21.31%-18.77%-16.95%1.22%0.99%26.9132.175.50%Interactive media and services
09911NEWBORNTOWN
3.800-0.300-7.32%8.78M34.25M4.0804.1004.0803.8004.53B4.53B1.19B1.19B-6.63%+1.88%-1.04%+50.20%-6.86%+81.82%+95.88%--0.74%7.488.006.83%Interactive media and services