ChatGPT

Watchlist
  • 878.881
  • -6.814-0.77%
Trading Dec 9 13:18 CST
887.746High875.530Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09999NTES-S
146.2003.900+2.74%5.96M855.04M142.200142.300146.600140.900471.12B471.12B3.22B3.22B+5.87%+9.99%+22.12%+22.94%+1.64%-14.99%+6.89%2.61%0.19%15.4414.514.01%Gaming software
03888KINGSOFT
33.5500.550+1.67%7.08M239.32M33.00033.00034.35033.00044.83B44.83B1.34B1.34B+7.70%+5.01%+9.11%+60.14%+33.67%+32.29%+40.03%0.42%0.53%31.1884.094.09%Application software
02121AINNOVATION
6.6200.060+0.91%18.67M124.83M6.6906.5606.8706.3603.74B3.74B565.05M565.05M+11.64%-9.19%+9.24%+68.88%+45.49%-38.70%-28.59%--3.31%LossLoss7.77%Digital Solution Service
01810XIAOMI-W
30.1000.200+0.67%115.73M3.47B29.95029.90030.50029.450751.37B751.37B24.96B24.96B+5.43%+5.99%+2.73%+58.76%+73.79%+98.55%+92.95%--0.46%35.0038.943.51%Telecommunication Equipment
00811XINHUA WINSHARE
10.3000.060+0.59%827.27K8.55M10.40010.24010.40010.28012.71B4.55B1.23B441.94M+4.04%+10.40%+8.31%+18.51%+7.06%+73.88%+63.45%8.21%0.19%7.497.291.17%publishing
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
02390ZHIHU-W
9.8000.0000.00%5.60K54.83K9.8509.8009.8509.7802.57B2.57B261.94M261.94M+5.38%+4.48%+8.53%+18.07%+30.49%-21.47%-32.23%--0.00%LossLoss0.71%Advertisement and Promotion
00020SENSETIME-W
1.7100.0000.00%696.86M1.20B1.7101.7101.7701.68060.09B60.09B35.14B35.14B+14.00%+18.75%-0.58%+66.02%+28.57%+23.91%+47.41%--1.98%LossLoss5.26%Digital Solution Service
01119IDREAMSKY
2.6900.0000.00%6.61M17.81M2.6602.6902.7302.6404.54B4.54B1.69B1.69B+6.75%+8.03%+8.03%+33.83%-9.43%+9.80%+16.45%--0.39%LossLoss3.35%Gaming software
09888BIDU-SW
84.400-0.550-0.65%4.92M415.15M84.20084.95085.15083.100236.76B236.76B2.81B2.81B+1.81%+8.41%-3.21%+4.91%-6.89%-26.54%-27.30%--0.18%10.0910.562.41%Interactive media and services
00772CHINA LIT
28.450-0.200-0.70%1.67M47.99M29.00028.65029.25028.25028.90B28.90B1.02B1.02B-1.73%+12.23%+0.71%+13.80%+5.37%+6.16%-2.07%--0.17%28.2832.553.49%publishing
00777NETDRAGON
10.220-0.080-0.78%161.50K1.67M10.40010.30010.42010.2205.43B5.43B531.26M531.26M+0.20%+3.65%-3.95%+5.36%-15.12%-25.29%-11.74%7.83%0.03%11.018.951.94%Gaming software
00700TENCENT
409.200-3.400-0.82%9.66M3.96B406.200412.600411.600406.2003.79T3.79T9.27B9.27B+2.35%+3.54%-0.97%+10.53%+7.35%+29.66%+41.01%0.84%0.10%20.1429.831.31%Digital Solution Service
00992LENOVO GROUP
9.180-0.080-0.86%28.01M259.56M9.2109.2609.3509.180113.87B113.87B12.40B12.40B+0.77%+1.72%-7.60%+2.97%-11.00%-0.27%-12.86%4.19%0.23%12.3614.391.84%Computer and Peripheral Equipment
09988BABA-W
83.000-0.950-1.13%36.92M3.08B82.75083.95084.10082.7501.58T1.58T19.08B19.08B-1.19%+1.28%-11.80%+1.90%+14.48%+19.85%+12.19%1.98%0.19%16.6418.001.61%online retailer
00302CMGE
0.860-0.010-1.15%1.86M1.60M0.8600.8700.8800.8502.58B2.58B3.00B3.00B-1.15%+11.69%-1.15%+22.86%-21.10%-41.10%-34.35%--0.06%LossLoss3.45%Gaming software
03690MEITUAN-W
160.300-2.100-1.29%23.35M3.77B159.000162.400163.500158.900975.47B975.47B6.09B6.09B-4.24%-1.05%-13.63%+34.25%+37.24%+82.37%+95.73%--0.38%27.6663.792.83%online retailer
01024KUAISHOU-W
46.100-1.500-3.15%47.06M2.22B46.90047.60047.60046.050198.82B198.82B4.31B4.31B-5.14%-0.54%-10.57%+18.97%-10.57%-19.41%-12.94%--1.09%11.9728.163.26%Interactive media and services
01357MEITU
2.990-0.100-3.24%37.50M113.05M3.0603.0903.1202.97013.56B13.56B4.54B4.54B+2.75%-1.97%-3.55%+35.91%+22.54%-17.95%-16.11%1.20%0.83%27.1832.504.85%Interactive media and services
09911NEWBORNTOWN
3.820-0.280-6.83%8.00M31.26M4.0804.1004.0803.8004.55B4.55B1.19B1.19B-6.14%+2.41%-0.52%+50.99%-6.37%+82.78%+96.91%--0.67%7.528.046.83%Interactive media and services