ChatGPT

Watchlist
  • 877.857
  • -7.838-0.88%
Trading Dec 9 09:35 CST
878.590High876.059Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02121AINNOVATION
6.6900.130+1.98%0.000.000.0006.5600.0000.0003.78B3.78B565.05M565.05M+15.74%+40.55%+20.32%+76.05%+38.80%-32.22%-27.83%--0.00%LossLoss0.00%Digital Solution Service
00772CHINA LIT
29.0000.350+1.22%202.40K5.80M0.00028.6500.0000.00029.45B29.45B1.02B1.02B+2.47%+16.00%+1.75%+15.54%+3.39%+8.82%-0.17%--0.02%28.8333.180.00%publishing
01810XIAOMI-W
29.9500.050+0.17%27.40M818.95M0.00029.9000.0000.000747.63B747.63B24.96B24.96B+7.93%+4.90%+5.83%+60.50%+73.12%+91.74%+91.99%--0.11%34.8338.750.00%Telecommunication Equipment
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
02390ZHIHU-W
9.8000.0000.00%0.000.000.0009.8000.0000.0002.57B2.57B261.94M261.94M+3.16%+9.50%+7.69%+15.29%+27.60%-27.08%-32.23%--0.00%LossLoss0.00%Advertisement and Promotion
00020SENSETIME-W
1.7100.0000.00%0.000.000.0001.7100.0000.00060.09B60.09B35.14B35.14B+14.77%+19.58%0.00%+56.88%+26.67%+25.74%+47.41%--0.00%LossLoss0.00%Digital Solution Service
09911NEWBORNTOWN
4.1000.0000.00%0.000.000.0004.1000.0000.0004.88B4.88B1.19B1.19B+12.02%+12.95%+6.22%+62.06%+0.74%+97.12%+111.34%--0.00%8.078.630.00%Interactive media and services
00302CMGE
0.8700.0000.00%0.000.000.0000.8700.0000.0002.61B2.61B3.00B3.00B+10.13%+11.54%+4.82%+26.09%-24.35%-39.16%-33.59%--0.00%LossLoss0.00%Gaming software
01119IDREAMSKY
2.6900.0000.00%0.000.000.0002.6900.0000.0004.54B4.54B1.69B1.69B+6.32%-0.37%+16.45%+33.83%-11.22%+8.91%+16.45%--0.00%LossLoss0.00%Gaming software
00777NETDRAGON
10.3000.0000.00%0.000.000.00010.3000.0000.0005.47B5.47B531.26M531.26M+2.18%+3.10%-3.92%+6.19%-14.31%-18.51%-11.05%7.77%0.00%11.109.020.00%Gaming software
03888KINGSOFT
33.0000.0000.00%377.80K12.47M0.00033.0000.0000.00044.09B44.09B1.34B1.34B+5.10%+4.27%+9.09%+58.27%+24.53%+32.74%+37.73%0.42%0.03%30.6782.710.00%Application software
00811XINHUA WINSHARE
10.2400.0000.00%0.000.000.00010.2400.0000.00012.63B4.53B1.23B441.94M+5.57%+10.11%+8.59%+15.43%+5.34%+72.28%+62.50%8.26%0.00%7.457.250.00%publishing
09999NTES-S
142.200-0.100-0.07%2.67M378.95M0.000142.3000.0000.000458.24B458.24B3.22B3.22B+5.80%+4.77%+19.77%+19.37%-0.38%-17.56%+3.96%2.68%0.08%15.0214.120.00%Gaming software
00992LENOVO GROUP
9.210-0.050-0.54%7.55M69.91M0.0009.2600.0000.000114.25B114.25B12.40B12.40B+1.10%+2.50%-5.49%+3.54%-11.06%-0.59%-12.58%4.18%0.06%12.4014.440.00%Computer and Peripheral Equipment
09888BIDU-SW
84.200-0.750-0.88%709.44K60.26M0.00084.9500.0000.000236.20B236.20B2.81B2.81B+3.57%+9.85%-5.34%+5.12%-8.08%-27.48%-27.48%--0.03%10.0610.540.00%Interactive media and services
01357MEITU
3.060-0.030-0.97%0.000.000.0003.0900.0000.00013.88B13.88B4.54B4.54B+5.52%-5.26%+6.25%+37.22%+17.24%-10.63%-14.14%1.18%0.00%27.8233.260.00%Interactive media and services
01024KUAISHOU-W
47.000-0.600-1.26%26.89M1.28B0.00047.6000.0000.000202.70B202.70B4.31B4.31B-2.49%+5.98%-12.48%+20.36%-7.75%-18.54%-11.24%--0.62%12.2128.710.00%Interactive media and services
09988BABA-W
82.750-1.200-1.43%14.61M1.23B0.00083.9500.0000.0001.58T1.58T19.08B19.08B-1.08%+2.54%-11.97%+1.41%+13.67%+17.96%+11.86%1.99%0.08%16.5917.950.00%online retailer
00700TENCENT
406.200-6.400-1.55%2.64M1.09B0.000412.6000.0000.0003.76T3.76T9.27B9.27B+2.06%+1.40%-3.47%+10.20%+6.95%+25.53%+39.97%0.85%0.03%20.0029.610.00%Digital Solution Service
03690MEITUAN-W
159.000-3.400-2.09%9.87M1.60B0.000162.4000.0000.000967.56B967.56B6.09B6.09B-5.75%-4.85%-17.10%+33.73%+38.62%+75.50%+94.14%--0.16%27.4463.270.00%online retailer