ChatGPT

Watchlist
  • 877.944
  • -7.751-0.88%
Trading Dec 9 11:49 CST
887.746High875.530Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03888KINGSOFT
33.7000.700+2.12%6.55M221.68M33.00033.00034.35033.00045.03B45.03B1.34B1.34B+8.19%+5.48%+9.59%+60.86%+34.26%+32.89%+40.65%0.42%0.49%31.3284.464.09%Application software
09999NTES-S
144.7002.400+1.69%4.98M712.93M142.200142.300145.500140.900466.29B466.29B3.22B3.22B+4.78%+8.86%+20.86%+21.68%+0.59%-15.86%+5.79%2.63%0.16%15.2814.373.23%Gaming software
02121AINNOVATION
6.6600.100+1.52%17.56M117.42M6.6906.5606.8706.3603.76B3.76B565.05M565.05M+12.31%-8.64%+9.90%+69.90%+46.37%-38.33%-28.16%--3.11%LossLoss7.77%Digital Solution Service
00811XINHUA WINSHARE
10.3200.080+0.78%726.27K7.51M10.40010.24010.40010.30012.73B4.56B1.23B441.94M+4.24%+10.61%+8.52%+18.74%+7.26%+74.21%+63.77%8.20%0.16%7.517.310.98%publishing
01810XIAOMI-W
29.9500.050+0.17%108.38M3.25B29.95029.90030.50029.450747.63B747.63B24.96B24.96B+4.90%+5.46%+2.22%+57.96%+72.92%+97.56%+91.99%--0.43%34.8338.753.51%Telecommunication Equipment
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
02390ZHIHU-W
9.8000.0000.00%5.40K52.87K9.8509.8009.8509.7802.57B2.57B261.94M261.94M+5.38%+4.48%+8.53%+18.07%+30.49%-21.47%-32.23%--0.00%LossLoss0.71%Advertisement and Promotion
00020SENSETIME-W
1.7100.0000.00%631.06M1.09B1.7101.7101.7701.68060.09B60.09B35.14B35.14B+14.00%+18.75%-0.58%+66.02%+28.57%+23.91%+47.41%--1.80%LossLoss5.26%Digital Solution Service
01119IDREAMSKY
2.6900.0000.00%6.23M16.77M2.6602.6902.7302.6404.54B4.54B1.69B1.69B+6.75%+8.03%+8.03%+33.83%-9.43%+9.80%+16.45%--0.37%LossLoss3.35%Gaming software
00777NETDRAGON
10.260-0.040-0.39%149.00K1.54M10.40010.30010.42010.2605.45B5.45B531.26M531.26M+0.59%+4.06%-3.57%+5.77%-14.78%-25.00%-11.40%7.80%0.03%11.068.981.55%Gaming software
00992LENOVO GROUP
9.190-0.070-0.76%25.86M239.76M9.2109.2609.3509.190114.00B114.00B12.40B12.40B+0.88%+1.83%-7.50%+3.08%-10.91%-0.16%-12.77%4.19%0.21%12.3714.401.73%Computer and Peripheral Equipment
09888BIDU-SW
84.100-0.850-1.00%4.51M381.08M84.20084.95085.15083.100235.92B235.92B2.81B2.81B+1.45%+8.03%-3.56%+4.54%-7.23%-26.81%-27.56%--0.16%10.0510.522.41%Interactive media and services
00772CHINA LIT
28.350-0.300-1.05%1.61M46.28M29.00028.65029.25028.25028.79B28.79B1.02B1.02B-2.07%+11.83%+0.35%+13.40%+5.00%+5.78%-2.41%--0.16%28.1832.443.49%publishing
09988BABA-W
83.000-0.950-1.13%35.16M2.94B82.75083.95084.10082.7501.58T1.58T19.08B19.08B-1.19%+1.28%-11.80%+1.90%+14.48%+19.85%+12.19%1.98%0.18%16.6418.001.61%online retailer
00700TENCENT
407.400-5.200-1.26%9.05M3.71B406.200412.600411.600406.2003.78T3.78T9.27B9.27B+1.90%+3.09%-1.40%+10.05%+6.87%+29.09%+40.39%0.85%0.10%20.0629.701.31%Digital Solution Service
03690MEITUAN-W
159.800-2.600-1.60%22.03M3.56B159.000162.400163.500158.900972.43B972.43B6.09B6.09B-4.54%-1.36%-13.90%+33.84%+36.82%+81.80%+95.12%--0.36%27.5863.592.83%online retailer
00302CMGE
0.850-0.020-2.30%1.23M1.07M0.8600.8700.8800.8502.55B2.55B3.00B3.00B-2.30%+10.39%-2.30%+21.43%-22.02%-41.78%-35.11%--0.04%LossLoss3.45%Gaming software
01024KUAISHOU-W
46.200-1.400-2.94%43.21M2.05B46.90047.60047.60046.100199.25B199.25B4.31B4.31B-4.94%-0.32%-10.38%+19.23%-10.38%-19.23%-12.75%--1.00%12.0028.223.15%Interactive media and services
01357MEITU
2.980-0.110-3.56%36.50M110.06M3.0603.0903.1202.97013.52B13.52B4.54B4.54B+2.41%-2.30%-3.87%+35.45%+22.13%-18.22%-16.39%1.21%0.81%27.0932.394.85%Interactive media and services
09911NEWBORNTOWN
3.840-0.260-6.34%6.98M27.39M4.0804.1004.0803.8104.57B4.57B1.19B1.19B-5.65%+2.95%0.00%+51.78%-5.88%+83.73%+97.94%--0.59%7.568.086.59%Interactive media and services