ChatGPT

Watchlist
  • 874.032
  • -2.144-0.24%
Trading Dec 4 13:42 CST
879.981High868.574Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02121AINNOVATION
6.1400.410+7.16%31.21M194.57M5.9305.7306.4705.7903.47B3.47B565.05M565.05M-4.81%+20.63%+19.69%+63.30%+45.50%-39.45%-33.76%--5.52%LossLoss11.87%Digital Solution Service
01119IDREAMSKY
2.5800.140+5.74%11.97M30.73M2.5002.4402.6502.4204.35B4.35B1.69B1.69B+3.20%-0.77%+12.17%+24.04%-12.84%-2.64%+11.69%--0.71%LossLoss9.43%Gaming software
09911NEWBORNTOWN
4.2300.150+3.68%9.01M38.16M4.1004.0804.3304.0905.04B5.04B1.19B1.19B+14.32%+8.46%+14.02%+61.45%+9.59%+84.72%+118.04%--0.76%8.338.915.88%Interactive media and services
01357MEITU
2.8500.070+2.52%40.12M114.95M2.8002.7802.9002.78012.93B12.93B4.54B4.54B-2.73%-13.11%-1.38%+22.84%+2.52%-14.26%-20.03%1.26%0.89%25.9130.984.32%Interactive media and services
03888KINGSOFT
31.7500.650+2.09%3.56M112.33M31.10031.10031.90030.80042.42B42.42B1.34B1.34B-0.16%-0.63%+10.05%+47.67%+24.27%+22.54%+32.51%0.44%0.27%29.5179.573.54%Application software
09999NTES-S
141.9002.800+2.01%2.05M289.13M139.600139.100141.900138.800457.27B457.27B3.22B3.22B+4.55%+5.72%+14.97%+15.91%-1.90%-17.89%+3.74%2.69%0.06%14.9914.092.23%Gaming software
00811XINHUA WINSHARE
10.0000.120+1.21%882.00K8.80M9.8809.88010.0609.86012.34B4.42B1.23B441.94M+5.26%+5.71%+8.23%+9.88%+6.48%+64.10%+58.69%8.46%0.20%7.277.082.02%publishing
00302CMGE
0.8600.010+1.18%1.79M1.53M0.8500.8500.8700.8402.58B2.58B3.00B3.00B+11.69%+3.61%+6.17%+21.13%-26.50%-42.28%-34.35%--0.06%LossLoss3.53%Gaming software
00777NETDRAGON
10.3400.100+0.98%164.00K1.69M10.24010.24010.34010.2205.49B5.49B531.26M531.26M+2.99%+0.78%-2.45%+5.94%-10.86%-21.90%-10.71%7.74%0.03%11.149.051.17%Gaming software
03690MEITUAN-W
167.0001.500+0.91%23.18M3.87B166.300165.500170.600164.8001.02T1.02T6.09B6.09B-5.22%-4.46%-11.78%+39.98%+48.31%+62.14%+103.91%--0.38%28.8266.453.51%online retailer
02390ZHIHU-W
9.4700.070+0.74%5.60K52.68K9.4009.4009.4809.3902.48B2.48B261.86M261.86M+2.27%+5.22%+4.07%+13.14%+12.34%-36.10%-34.51%--0.00%LossLoss0.96%Advertisement and Promotion
00020SENSETIME-W
1.5100.010+0.67%184.49M278.63M1.5101.5001.5301.49053.06B53.06B35.14B35.14B+2.03%-4.43%-6.79%+33.63%+7.86%+10.22%+30.17%--0.53%LossLoss2.67%Digital Solution Service
09888BIDU-SW
84.2000.050+0.06%2.18M182.72M83.95084.15084.30082.800236.20B236.20B2.81B2.81B+2.25%+0.24%-4.75%+5.58%-7.83%-29.83%-27.48%--0.08%10.0610.541.78%Interactive media and services
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
01810XIAOMI-W
29.1000.0000.00%71.53M2.09B29.40029.10029.55028.850726.41B726.41B24.96B24.96B+2.83%+3.93%+5.43%+56.96%+69.78%+87.50%+86.54%--0.29%33.8437.652.41%Telecommunication Equipment
00700TENCENT
403.600-0.800-0.20%7.53M3.03B402.200404.400405.600401.2003.74T3.74T9.27B9.27B+0.20%-1.75%-3.86%+8.09%+8.85%+27.64%+39.08%0.86%0.08%19.8729.421.09%Digital Solution Service
09988BABA-W
84.250-0.200-0.24%34.96M2.91B83.35084.45084.25082.6001.61T1.61T19.12B19.12B-0.88%-0.59%-10.75%+5.58%+13.62%+17.42%+13.88%1.95%0.18%16.9218.311.95%online retailer
00992LENOVO GROUP
9.440-0.040-0.42%28.40M266.21M9.4809.4809.4809.260117.10B117.10B12.40B12.40B+1.40%+5.65%-4.79%+2.33%-8.48%+0.80%-10.39%4.08%0.23%12.7114.802.32%Computer and Peripheral Equipment
00772CHINA LIT
28.000-0.500-1.75%2.75M76.98M28.05028.50028.75027.50028.44B28.44B1.02B1.02B-1.58%+6.26%-1.58%+10.02%+6.26%+3.13%-3.61%--0.27%27.8332.044.39%publishing
01024KUAISHOU-W
47.400-1.250-2.57%24.38M1.15B48.65048.65048.65046.950204.42B204.42B4.31B4.31B-0.73%-9.80%-7.60%+18.20%-8.85%-15.81%-10.48%--0.57%12.3128.963.49%Interactive media and services

Comments

Read more