ChatGPT

Watchlist
  • 911.495
  • +19.857+2.23%
Not Open Nov 1 16:00 CST
918.279High896.541Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00700TENCENT
419.20014.600+3.61%21.09M8.77B406.000404.600422.400406.0003.89T3.89T9.28B9.28B-0.43%-2.69%-10.08%+17.55%+17.09%+47.50%+44.45%0.82%0.23%23.2530.604.05%Digital Solution Service
03690MEITUAN-W
187.6005.100+2.79%21.51M4.04B186.400182.500190.400184.6001.14T1.14T6.08B6.08B+1.46%+1.19%-8.49%+75.66%+65.29%+70.86%+129.06%--0.35%46.2474.653.18%online retailer
01810XIAOMI-W
27.3000.600+2.25%198.12M5.38B27.00026.70027.45026.550681.32B681.32B24.96B24.96B+5.20%+11.20%+13.51%+72.13%+42.93%+104.34%+75.00%--0.79%32.9335.323.37%Telecommunication Equipment
01024KUAISHOU-W
46.4000.500+1.09%19.08M885.43M46.10045.90046.90046.000200.12B200.12B4.31B4.31B+1.09%-2.93%-18.88%+8.41%-18.60%-11.03%-12.37%--0.44%13.1528.361.96%Interactive media and services
00777NETDRAGON
10.2400.100+0.99%391.03K4.01M10.26010.14010.32010.1405.44B5.44B531.26M531.26M-1.16%-2.10%-10.96%+0.99%-2.66%-20.87%-11.57%7.81%0.07%11.038.971.78%Gaming software
09988BABA-W
95.0000.450+0.48%38.35M3.64B95.75094.55095.95094.0501.82T1.82T19.16B19.16B-0.37%-5.47%-13.64%+28.03%+27.47%+23.13%+28.41%1.72%0.20%23.8320.692.01%online retailer
00811XINHUA WINSHARE
9.4400.040+0.43%1.27M11.89M9.4809.4009.4809.23011.65B4.17B1.23B441.94M-9.23%-9.23%-2.59%+4.76%+20.85%+76.65%+49.81%8.96%0.29%6.876.692.66%publishing
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
00992LENOVO GROUP
10.3000.0000.00%29.52M303.47M10.26010.30010.44010.160127.77B127.77B12.40B12.40B-6.36%-11.05%-4.81%+7.63%+13.19%+18.53%-3.01%3.67%0.24%15.1916.142.72%Computer and Peripheral Equipment
01357MEITU
2.6500.0000.00%34.48M90.86M2.6702.6502.6902.57012.02B12.02B4.54B4.54B+8.61%+0.76%-16.93%+16.23%-19.31%-18.81%-25.65%1.36%0.76%24.0928.804.53%Interactive media and services
09999NTES-S
123.600-0.200-0.16%5.89M729.78M124.200123.800125.700123.300398.30B398.30B3.22B3.22B-0.24%-5.36%-23.04%-9.66%-17.35%-22.60%-10.08%3.16%0.18%12.6212.271.94%Gaming software
03888KINGSOFT
26.850-0.050-0.19%3.84M102.61M26.55026.90027.20026.50035.87B35.87B1.34B1.34B-2.19%-0.37%-9.60%+28.16%+5.25%-0.59%+12.06%0.52%0.29%35.9067.292.60%Application software
09888BIDU-SW
88.350-0.850-0.95%6.46M571.21M89.30089.20089.65087.800247.84B247.84B2.81B2.81B+1.49%-5.31%-18.80%+9.01%-17.35%-16.41%-23.90%--0.23%11.1911.062.07%Interactive media and services
01119IDREAMSKY
2.050-0.020-0.97%7.77M15.67M2.0802.0702.0901.9803.46B3.46B1.69B1.69B-1.91%-5.96%-19.61%-5.96%-33.01%-23.51%-11.26%--0.46%LossLoss5.31%Gaming software
02390ZHIHU-W
9.310-0.120-1.27%3.70K34.38K9.3009.4309.3409.2302.75B2.75B294.88M294.88M+4.49%+0.65%-11.16%+13.95%-8.37%-38.75%-35.62%--0.00%LossLoss1.17%Advertisement and Promotion
00772CHINA LIT
27.650-0.450-1.60%2.24M62.06M28.00028.10028.60027.35028.15B28.15B1.02B1.02B-1.60%0.00%-17.59%+11.27%-5.31%+6.55%-4.82%--0.22%27.5731.714.45%publishing
00020SENSETIME-W
1.520-0.040-2.56%445.66M676.63M1.5601.5601.5701.48053.42B53.42B35.14B35.14B-5.00%-8.43%-14.12%+42.06%+7.80%+10.14%+31.03%--1.27%LossLoss5.77%Digital Solution Service
09911NEWBORNTOWN
3.650-0.120-3.18%3.81M13.94M3.7703.7703.8003.5904.35B4.35B1.19B1.19B+5.19%+16.61%+7.04%+28.98%-1.88%+69.77%+88.14%--0.32%7.197.685.57%Interactive media and services
00302CMGE
0.760-0.030-3.80%7.78M5.89M0.7800.7900.7800.7402.28B2.28B3.00B3.00B-7.32%-9.52%-16.48%-1.30%-42.42%-39.68%-41.98%--0.26%LossLoss5.06%Gaming software
02121AINNOVATION
4.800-0.450-8.57%18.89M94.41M5.3205.2505.3404.7702.71B2.71B565.05M565.05M+8.35%+6.90%+3.67%+20.91%-2.24%-35.91%-48.22%--3.34%LossLoss10.86%Digital Solution Service

News

Comments

Read more