ChatGPT

Watchlist
  • 873.150
  • -3.026-0.35%
Trading Dec 4 15:32 CST
879.981High868.574Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02121AINNOVATION
6.5100.780+13.61%43.65M272.99M5.9305.7306.5105.7903.68B3.68B565.05M565.05M+0.93%+27.90%+26.90%+73.14%+54.27%-35.80%-29.77%--7.72%LossLoss12.57%Digital Solution Service
01119IDREAMSKY
2.6100.170+6.97%17.93M46.15M2.5002.4402.6502.4204.40B4.40B1.69B1.69B+4.40%+0.38%+13.48%+25.48%-11.82%-1.51%+12.99%--1.06%LossLoss9.43%Gaming software
09911NEWBORNTOWN
4.2300.150+3.68%10.70M45.31M4.1004.0804.3304.0905.04B5.04B1.19B1.19B+14.32%+8.46%+14.02%+61.45%+9.59%+84.72%+118.04%--0.90%8.338.915.88%Interactive media and services
01357MEITU
2.8600.080+2.88%49.45M141.58M2.8002.7802.9002.78012.97B12.97B4.54B4.54B-2.39%-12.80%-1.04%+23.28%+2.88%-13.96%-19.75%1.26%1.09%26.0031.094.32%Interactive media and services
03888KINGSOFT
31.8000.700+2.25%6.03M190.12M31.10031.10031.90030.80042.49B42.49B1.34B1.34B0.00%-0.47%+10.23%+47.91%+24.46%+22.73%+32.72%0.44%0.45%29.5579.703.54%Application software
09999NTES-S
141.2002.100+1.51%3.52M496.24M139.600139.100142.100138.800455.01B455.01B3.22B3.22B+4.04%+5.20%+14.40%+15.34%-2.38%-18.29%+3.23%2.70%0.11%14.9114.022.37%Gaming software
00811XINHUA WINSHARE
10.0000.120+1.21%1.53M15.33M9.8809.88010.0609.86012.34B4.42B1.23B441.94M+5.26%+5.71%+8.23%+9.88%+6.48%+64.10%+58.69%8.46%0.35%7.277.082.02%publishing
00302CMGE
0.8600.010+1.18%2.59M2.21M0.8500.8500.8700.8402.58B2.58B3.00B3.00B+11.69%+3.61%+6.17%+21.13%-26.50%-42.28%-34.35%--0.09%LossLoss3.53%Gaming software
00777NETDRAGON
10.3000.060+0.59%280.50K2.88M10.24010.24010.34010.2205.47B5.47B531.26M531.26M+2.59%+0.39%-2.83%+5.53%-11.21%-22.21%-11.05%7.77%0.05%11.109.021.17%Gaming software
03690MEITUAN-W
165.8000.300+0.18%27.97M4.67B166.300165.500170.600164.8001.01T1.01T6.09B6.09B-5.90%-5.15%-12.41%+38.98%+47.25%+60.97%+102.44%--0.46%28.6165.983.51%online retailer
01810XIAOMI-W
29.1500.050+0.17%95.94M2.80B29.40029.10029.55028.850727.66B727.66B24.96B24.96B+3.00%+4.11%+5.62%+57.23%+70.07%+87.82%+86.86%--0.38%33.9037.712.41%Telecommunication Equipment
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
02390ZHIHU-W
9.390-0.010-0.11%21.20K199.31K9.4009.4009.4809.3902.46B2.46B261.86M261.86M+1.40%+4.33%+3.19%+12.19%+11.39%-36.64%-35.06%--0.01%LossLoss0.96%Advertisement and Promotion
09888BIDU-SW
84.000-0.150-0.18%3.02M252.70M83.95084.15084.30082.800235.64B235.64B2.81B2.81B+2.00%0.00%-4.98%+5.33%-8.05%-30.00%-27.65%--0.11%10.0410.511.78%Interactive media and services
00700TENCENT
403.200-1.200-0.30%11.20M4.51B402.200404.400405.600399.8003.74T3.74T9.27B9.27B+0.10%-1.85%-3.95%+7.98%+8.74%+27.51%+38.94%0.86%0.12%19.8529.391.43%Digital Solution Service
09988BABA-W
84.000-0.450-0.53%46.68M3.90B83.35084.45084.25082.6001.61T1.61T19.12B19.12B-1.18%-0.88%-11.02%+5.26%+13.28%+17.07%+13.55%1.95%0.24%16.8718.261.95%online retailer
00020SENSETIME-W
1.490-0.010-0.67%263.35M395.93M1.5101.5001.5301.47052.36B52.36B35.14B35.14B+0.68%-5.70%-8.02%+31.86%+6.43%+8.76%+28.45%--0.75%LossLoss4.00%Digital Solution Service
00992LENOVO GROUP
9.370-0.110-1.16%41.34M387.74M9.4809.4809.4809.260116.23B116.23B12.40B12.40B+0.64%+4.87%-5.50%+1.57%-9.16%+0.05%-11.06%4.11%0.33%12.6114.692.32%Computer and Peripheral Equipment
00772CHINA LIT
28.000-0.500-1.75%3.93M109.60M28.05028.50028.75027.45028.44B28.44B1.02B1.02B-1.58%+6.26%-1.58%+10.02%+6.26%+3.13%-3.61%--0.39%27.8332.044.56%publishing
01024KUAISHOU-W
47.350-1.300-2.67%35.64M1.69B48.65048.65048.65046.950204.20B204.20B4.31B4.31B-0.84%-9.90%-7.70%+18.08%-8.94%-15.90%-10.58%--0.83%12.3028.923.49%Interactive media and services

Comments

Read more