ChatGPT

Watchlist
  • 888.421
  • -3.607-0.40%
Noon Break Dec 23 11:59 CST
901.831High881.620Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02121AINNOVATION
7.1000.400+5.97%12.94M91.50M6.8706.7007.3006.7004.01B4.01B565.05M565.05M+1.14%+5.50%-2.61%+101.70%+36.28%-28.36%-23.41%--2.29%LossLoss8.96%Digital Solution Service
09888BIDU-SW
85.1503.200+3.90%4.28M361.60M82.95081.95085.15082.950238.86B238.86B2.81B2.81B-2.35%-2.24%+9.38%-11.07%+1.49%-23.70%-26.66%--0.15%10.1810.662.69%Interactive media and services
01357MEITU
3.1400.050+1.62%30.05M93.89M3.0803.0903.1703.06014.24B14.24B4.54B4.54B-3.09%+2.28%+2.95%+28.16%+23.14%-16.13%-11.90%1.15%0.66%28.5534.133.56%Interactive media and services
09999NTES-S
145.1002.200+1.54%743.66K107.22M143.500142.900145.900143.500467.58B467.58B3.22B3.22B-0.41%-3.84%+9.16%+3.70%-1.59%-9.07%+6.08%2.63%0.02%15.3314.401.68%Gaming software
00811XINHUA WINSHARE
11.4800.120+1.06%791.00K9.04M11.22011.36011.48011.22014.16B5.07B1.23B441.94M+3.61%+11.03%+23.04%+22.24%+18.09%+92.82%+82.18%5.65%0.18%8.358.132.29%publishing
09988BABA-W
80.8000.700+0.87%31.20M2.51B80.70080.10081.15079.9001.54T1.54T19.06B19.06B-4.21%-7.02%-1.40%-17.34%+14.69%+17.01%+9.22%2.04%0.16%16.1817.511.56%online retailer
01810XIAOMI-W
31.8000.150+0.47%55.20M1.76B32.00031.65032.25031.550798.04B798.04B25.10B25.10B+4.78%+2.75%+11.97%+47.91%+90.88%+99.00%+103.85%--0.22%37.1941.412.21%Telecommunication Equipment
03888KINGSOFT
34.1000.100+0.29%1.70M58.25M34.00034.00034.75033.90045.56B45.56B1.34B1.34B+1.04%-1.73%+6.73%+32.43%+62.38%+37.44%+42.32%0.41%0.13%31.6985.462.50%Application software
02390ZHIHU-W
9.4900.020+0.21%3.00K28.41K9.4709.4709.4909.4602.49B2.49B261.94M261.94M+1.93%-4.53%+1.17%+5.33%+36.74%-33.45%-34.37%--0.00%LossLoss0.32%Advertisement and Promotion
00992LENOVO GROUP
9.4800.010+0.11%14.07M132.79M9.4209.4709.5109.370117.60B117.60B12.40B12.40B+3.04%+0.42%+5.04%-7.38%-11.03%-3.81%-10.01%4.06%0.11%12.7614.861.48%Computer and Peripheral Equipment
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%--
00302CMGE
0.8400.0000.00%1.08M896.14K0.8400.8400.8500.8202.52B2.52B3.00B3.00B-2.33%-4.55%+9.09%+1.20%-5.62%-42.07%-35.88%--0.04%LossLoss3.57%Gaming software
00777NETDRAGON
9.910-0.020-0.20%222.00K2.20M9.9309.93010.0209.8605.26B5.26B531.26M531.26M-1.69%-4.34%+0.51%-5.26%-13.53%-27.98%-14.42%8.07%0.04%10.688.681.61%Gaming software
09911NEWBORNTOWN
3.880-0.010-0.26%2.15M8.35M3.9003.8903.9503.8204.62B4.62B1.19B1.19B-1.02%-1.02%+4.02%+19.38%-12.22%+94.00%+100.00%--0.18%7.648.173.34%Interactive media and services
00020SENSETIME-W
1.490-0.010-0.67%156.97M234.68M1.5101.5001.5201.48055.14B55.14B37.01B37.01B0.00%-19.46%+3.47%+7.19%+7.97%+18.25%+28.45%--0.42%LossLoss2.67%Digital Solution Service
01024KUAISHOU-W
42.450-0.300-0.70%23.11M980.43M42.90042.75043.35042.050183.10B183.10B4.31B4.31B-5.67%-12.38%-8.41%-11.47%-7.01%-23.10%-19.83%--0.54%11.0325.953.04%Interactive media and services
01119IDREAMSKY
2.620-0.030-1.13%5.57M14.66M2.6502.6502.6902.5804.42B4.42B1.69B1.69B+6.94%-3.32%+5.22%+13.42%-8.71%+12.45%+13.42%--0.33%LossLoss4.15%Gaming software
00700TENCENT
421.400-5.000-1.17%12.85M5.42B430.600426.400431.000416.2003.91T3.91T9.27B9.27B+3.90%+0.62%+6.63%-2.00%+14.14%+35.50%+45.21%0.82%0.14%20.7430.723.47%Digital Solution Service
03690MEITUAN-W
155.400-3.200-2.02%11.82M1.85B161.200158.600161.500155.100939.56B939.56B6.05B6.05B-2.63%-9.49%-4.07%+2.10%+38.50%+82.93%+89.74%--0.20%26.6461.454.04%online retailer
00772CHINA LIT
26.700-0.600-2.20%1.73M46.76M27.40027.30027.80026.70027.12B27.12B1.02B1.02B-9.80%-9.80%+5.33%-5.32%+8.54%-13.03%-8.09%--0.17%26.5430.554.03%publishing

News

Comments

Read more