ChatGPT

Watchlist
  • 1122.935
  • -49.376-4.21%
Market Closed Feb 28 16:00 CST
1168.896High1115.536Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00811XINHUA WINSHARE
10.260-0.100-0.97%1.21M12.47M10.34010.36010.38010.18012.66B4.53B1.23B441.94M-4.82%-4.65%-5.35%+8.11%+9.72%+60.28%-13.05%6.33%0.28%7.467.271.93%publishing
09999NTES-S
154.800-1.700-1.09%11.79M1.83B157.200156.500158.700153.500498.84B498.84B3.22B3.22B-3.25%-6.35%-3.85%+16.92%+22.52%-7.63%+11.85%2.46%0.37%15.5515.553.32%Gaming software
01810XIAOMI-W
51.850-1.250-2.35%667.09M34.92B55.75053.10055.75050.6501.30T1.30T25.11B25.11B+0.29%+16.00%+35.38%+86.18%+165.90%+288.10%+50.29%--2.66%60.6467.519.61%Telecommunication Equipment
00700TENCENT
478.600-16.800-3.39%52.16M25.19B492.800495.400497.800476.0004.39T4.39T9.18B9.18B-7.43%+0.80%+19.29%+19.65%+25.29%+67.69%+14.77%0.73%0.57%23.3334.554.40%Digital Solution Service
00772CHINA LIT
25.200-1.250-4.73%13.44M342.63M26.55026.45026.55025.00025.53B25.53B1.01B1.01B-21.86%-20.63%-3.45%-7.35%+2.02%+0.20%0.00%--1.33%25.0028.735.86%publishing
09888BIDU-SW
83.500-4.250-4.84%23.63M1.99B86.60087.75086.60083.200234.24B234.24B2.81B2.81B-6.70%-13.52%-4.90%+3.79%+0.66%-21.15%+0.97%--0.84%9.139.133.88%Interactive media and services
03888KINGSOFT
40.150-2.050-4.86%20.60M830.93M42.20042.20042.30039.55053.60B53.60B1.34B1.34B-11.17%-11.86%+2.69%+29.31%+87.18%+87.53%+19.32%0.35%1.54%37.28100.386.52%Application software
02121AINNOVATION
5.040-0.270-5.08%13.98M70.96M5.3305.3105.3304.9402.85B2.85B564.83M564.83M-21.13%-22.82%-13.25%-12.20%+28.57%-27.27%-13.40%--2.48%LossLoss7.35%Digital Solution Service
02390ZHIHU-W
13.000-0.760-5.52%243.40K3.21M13.62013.76013.96012.7603.41B3.41B261.94M261.94M-14.47%+2.52%+45.58%+37.57%+55.69%+7.26%+34.30%--0.09%LossLoss8.72%Advertisement and Promotion
01024KUAISHOU-W
50.600-3.000-5.60%84.44M4.33B53.30053.60053.30049.950217.77B217.77B4.30B4.30B-13.36%-5.42%+20.19%+6.75%+25.56%+11.09%+22.37%--1.96%13.1230.856.25%Interactive media and services
00992LENOVO GROUP
11.580-0.740-6.01%155.61M1.81B12.10012.32012.14011.440143.65B143.65B12.40B12.40B-14.85%-8.24%+24.65%+27.53%+21.83%+41.65%+14.88%3.32%1.25%12.0018.155.68%Computer and Peripheral Equipment
09988BABA-W
127.500-8.200-6.04%209.02M27.08B133.600135.700133.800127.1002.42T2.42T19.01B19.01B-7.94%+2.74%+44.39%+52.88%+56.54%+78.87%+54.73%1.29%1.10%18.6527.554.94%online retailer
03690MEITUAN-W
162.000-10.800-6.25%64.07M10.52B169.800172.800170.500160.300979.52B979.52B6.05B6.05B-0.55%-4.65%+9.31%-5.92%+37.06%+110.39%+6.79%--1.06%27.7864.065.90%online retailer
09911NEWBORNTOWN
4.540-0.380-7.72%26.32M120.33M4.8604.9204.8804.4506.41B6.41B1.41B1.41B-12.02%-10.63%-4.22%+27.17%+57.09%+152.22%+22.04%--1.87%10.5811.328.74%Interactive media and services
00020SENSETIME-W
1.640-0.140-7.87%1.20B2.01B1.7701.7801.7701.62060.69B60.69B37.01B37.01B-12.77%-9.89%+1.86%+13.89%+38.98%+80.22%+10.07%--3.24%LossLoss8.43%Digital Solution Service
00302CMGE
0.580-0.050-7.94%20.79M12.45M0.6300.6300.6300.5801.74B1.74B3.00B3.00B-21.62%-33.33%-28.40%-26.58%-19.44%-48.21%-25.64%--0.69%LossLoss7.94%Gaming software
00777NETDRAGON
11.480-1.020-8.16%3.09M36.20M12.48012.50012.48011.4606.10B6.10B531.26M531.26M-9.46%+0.35%+13.21%+14.91%+13.21%+5.51%+12.33%6.97%0.58%12.3710.058.16%Gaming software
01119IDREAMSKY
1.250-0.120-8.76%59.79M76.46M1.3701.3701.3701.2502.08B2.08B1.67B1.67B-20.89%-27.75%-22.36%-49.60%-43.44%-28.57%-53.70%--3.59%LossLoss8.76%Gaming software
01357MEITU
4.740-0.580-10.90%248.60M1.20B5.2905.3205.3204.63021.61B21.61B4.56B4.56B-26.28%-8.32%+15.86%+71.06%+109.64%+97.91%+65.68%2.30%5.45%43.4951.5212.97%Interactive media and services

News

Comments

Read more