ChatGPT

Watchlist
  • 1134.483
  • -28.799-2.48%
Not Open Mar 31 16:00 CST
1152.700High1111.300Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01357MEITU
5.4500.120+2.25%46.24M246.95M5.2705.3305.5505.15024.84B24.84B4.56B4.56B-2.68%-13.08%+14.26%+90.49%+76.89%+54.61%+90.49%2.00%1.01%28.5328.537.51%Interactive media and services
09999NTES-S
158.0000.400+0.25%5.27M832.90M157.600157.600159.100155.100509.15B509.15B3.22B3.22B+0.89%+0.64%+4.57%+15.75%-0.02%-4.23%+15.75%2.55%0.16%15.8815.882.54%Gaming software
00777NETDRAGON
10.160-0.020-0.20%2.34M23.35M10.18010.18010.2209.8605.40B5.40B531.26M531.26M-14.19%-16.99%-11.34%-0.59%-11.65%-13.16%-0.59%7.87%0.44%16.0816.083.54%Gaming software
03888KINGSOFT
37.650-0.250-0.66%11.33M424.04M37.60037.90038.05036.90050.26B50.26B1.34B1.34B-4.08%-9.60%-6.69%+11.89%+26.77%+52.68%+11.89%0.37%0.85%30.0030.003.03%Application software
00020SENSETIME-W
1.490-0.010-0.67%369.94M544.01M1.5001.5001.5001.45055.14B55.14B37.01B37.01B-7.45%-11.31%-9.15%0.00%-15.82%+77.38%0.00%--1.00%LossLoss3.33%Digital Solution Service
09911NEWBORNTOWN
5.890-0.070-1.17%11.90M68.78M5.9605.9605.9605.6608.31B8.31B1.41B1.41B+1.90%+3.33%+30.89%+58.33%+72.73%+130.98%+58.33%--0.84%16.0116.015.03%Interactive media and services
00772CHINA LIT
25.750-0.400-1.53%4.87M124.22M25.60026.15025.90025.25026.39B26.39B1.03B1.03B-2.09%-4.10%+3.62%+2.18%-23.25%-6.70%+2.18%--0.48%LossLoss2.49%publishing
09988BABA-W
128.000-3.000-2.29%78.70M10.06B128.800131.000130.000126.1002.43T2.43T19.00B19.00B-3.61%-5.54%-1.84%+55.34%+16.36%+80.46%+55.34%1.29%0.41%18.7127.652.98%online retailer
00700TENCENT
497.000-12.500-2.45%28.04M14.00B505.000509.500507.500494.6004.57T4.57T9.20B9.20B-3.12%-5.24%+2.86%+19.18%+6.61%+72.69%+19.18%0.70%0.31%21.8221.822.53%Digital Solution Service
03690MEITUAN-W
155.800-4.300-2.69%35.77M5.60B156.200160.100160.100154.100951.88B951.88B6.11B6.11B-5.97%-11.02%-4.18%+2.70%-24.00%+68.80%+2.70%--0.59%24.6224.623.75%online retailer
01024KUAISHOU-W
54.350-1.750-3.12%48.09M2.60B55.50056.10055.80053.250234.16B234.16B4.31B4.31B-7.72%-14.41%+7.09%+31.44%-4.98%+6.05%+31.44%--1.12%14.1414.144.55%Interactive media and services
00811XINHUA WINSHARE
10.760-0.360-3.24%2.25M24.03M11.12011.12011.12010.42013.28B4.76B1.23B441.94M+3.26%+2.48%+3.86%-8.81%+11.03%+42.11%-8.81%6.03%0.51%7.967.966.30%publishing
00992LENOVO GROUP
10.480-0.380-3.50%95.68M1.01B10.70010.86010.84010.340130.00B130.00B12.40B12.40B-8.71%-10.43%-8.23%+3.97%-2.38%+12.87%+3.97%3.67%0.77%10.8616.434.60%Computer and Peripheral Equipment
01810XIAOMI-W
49.200-1.850-3.62%342.79M16.92B50.15051.05050.70048.4501.28T1.28T25.92B25.92B-13.68%-11.83%-3.43%+42.61%+104.57%+233.33%+42.61%--1.32%49.9049.904.41%Telecommunication Equipment
09888BIDU-SW
89.950-3.400-3.64%12.59M1.13B91.00093.35091.15089.600247.38B247.38B2.75B2.75B-3.85%-2.28%+7.98%+8.77%-17.33%-10.94%+8.77%--0.46%9.649.641.66%Interactive media and services
01119IDREAMSKY
1.000-0.040-3.85%4.48M4.42M1.0401.0401.0400.9601.67B1.67B1.67B1.67B-3.85%-5.66%-20.63%-62.96%-60.78%-54.95%-62.96%--0.27%LossLoss7.69%Gaming software
00302CMGE
0.400-0.020-4.76%7.28M2.94M0.4350.4200.4350.4001.20B1.20B3.00B3.00B-10.11%-24.53%-29.82%-48.72%-56.04%-69.47%-48.72%--0.24%LossLoss8.33%Gaming software
02121AINNOVATION
3.900-0.200-4.88%4.11M16.17M4.0504.1004.0903.8502.20B2.20B564.83M564.83M-5.34%-5.80%-23.68%-32.99%-15.77%-43.88%-32.99%--0.73%LossLoss5.85%Digital Solution Service
02390ZHIHU-W
11.540-0.720-5.87%451.20K5.15M12.26012.26012.26010.9003.02B3.02B261.94M261.94M-7.68%-10.54%-10.82%+19.21%+10.11%-0.35%+19.21%--0.17%LossLoss11.09%Advertisement and Promotion

News

Comments

Read more