ChatGPT

Watchlist
  • 830.838
  • -15.520-1.83%
Not Open Jan 8 16:00 CST
847.398High821.755Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
09999NTES-S
141.6004.100+2.98%7.80M1.09B138.900137.500141.900137.400456.30B456.30B3.22B3.22B+2.31%-0.91%-0.49%+3.79%-1.36%-0.48%+2.31%2.69%0.24%14.9614.063.27%Gaming software
02390ZHIHU-W
8.7500.080+0.92%2.50K21.99K8.7008.6708.8008.7002.29B2.29B261.94M261.94M-9.61%-7.60%-10.71%-14.55%+5.80%-38.12%-9.61%--0.00%LossLoss1.15%Advertisement and Promotion
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%--
00772CHINA LIT
24.650-0.150-0.60%3.07M75.55M24.95024.80025.15024.20025.04B25.04B1.02B1.02B-2.18%-9.71%-13.96%-15.44%-5.92%-12.74%-2.18%--0.30%24.5028.203.83%publishing
09988BABA-W
80.900-0.500-0.61%51.03M4.14B81.60081.40082.25080.4001.54T1.54T19.05B19.05B-1.82%+1.00%-3.63%-23.53%+5.54%+10.70%-1.82%2.03%0.27%16.1917.532.27%online retailer
09888BIDU-SW
79.850-0.600-0.75%4.36M347.82M79.90080.45080.55078.900224.00B224.00B2.81B2.81B-3.45%-2.56%-6.00%-20.94%-15.01%-30.75%-3.45%--0.16%9.549.992.05%Interactive media and services
00777NETDRAGON
9.570-0.090-0.93%974.84K9.28M9.6009.6609.7909.4105.08B5.08B531.26M531.26M-6.36%-3.63%-7.09%-11.72%-16.35%-17.50%-6.36%8.36%0.18%10.318.383.93%Gaming software
00811XINHUA WINSHARE
10.860-0.140-1.27%1.35M14.60M10.90011.00010.96010.74013.40B4.80B1.23B441.94M-7.97%-4.40%+6.05%+5.32%+17.26%+76.54%-7.97%5.98%0.31%7.907.692.00%publishing
03690MEITUAN-W
146.700-2.000-1.34%25.79M3.77B148.900148.700149.100143.900886.96B886.96B6.05B6.05B-3.30%-7.50%-9.67%-24.26%+23.17%+84.76%-3.30%--0.43%25.1558.013.50%online retailer
00302CMGE
0.710-0.010-1.39%2.84M1.99M0.7100.7200.7200.6902.13B2.13B3.00B3.00B-8.97%-15.48%-18.39%-21.98%-20.22%-45.38%-8.97%--0.10%LossLoss4.17%Gaming software
01024KUAISHOU-W
40.050-0.600-1.48%19.95M802.20M40.70040.65040.80039.850173.02B173.02B4.32B4.32B-3.14%-6.32%-15.86%-21.24%-16.30%-22.98%-3.14%--0.46%10.4224.512.34%Interactive media and services
00020SENSETIME-W
1.310-0.020-1.50%249.32M325.12M1.3301.3301.3401.28048.48B48.48B37.01B37.01B-12.08%-12.67%-23.39%-24.28%-1.50%+12.93%-12.08%--0.67%LossLoss4.51%Digital Solution Service
03888KINGSOFT
31.850-0.500-1.55%7.00M220.33M32.35032.35032.40030.90042.55B42.55B1.34B1.34B-5.35%-6.32%-3.48%+12.54%+42.83%+34.33%-5.35%0.44%0.52%29.6079.824.64%Application software
00992LENOVO GROUP
9.530-0.190-1.95%48.49M463.81M9.6609.7209.7709.460118.22B118.22B12.40B12.40B-5.46%+0.63%+2.92%-10.73%-9.88%-10.56%-5.46%4.04%0.39%12.8314.943.19%Computer and Peripheral Equipment
00700TENCENT
369.200-10.400-2.74%95.46M35.46B371.200379.600379.800365.6003.41T3.41T9.22B9.22B-11.46%-13.41%-10.52%-15.86%-5.38%+25.92%-11.46%0.94%1.04%18.0926.793.74%Digital Solution Service
01357MEITU
2.750-0.080-2.83%42.42M116.51M2.8402.8302.8502.70012.53B12.53B4.56B4.56B-7.41%-11.00%-11.00%-1.08%+6.59%-24.74%-7.41%1.31%0.93%25.2329.895.30%Interactive media and services
09911NEWBORNTOWN
3.360-0.130-3.72%19.22M61.64M3.5003.4903.5203.3504.74B4.74B1.41B1.41B-9.68%-13.62%-18.05%-1.47%-12.50%+76.84%-9.68%--1.36%7.838.384.87%Interactive media and services
01810XIAOMI-W
32.800-1.350-3.95%298.90M9.83B33.70034.15034.15032.200823.41B823.41B25.10B25.10B-4.93%+3.63%+9.70%+38.11%+99.27%+111.89%-4.93%--1.19%38.3642.715.71%Telecommunication Equipment
02121AINNOVATION
4.690-0.380-7.50%11.19M53.37M5.0405.0705.0904.6602.65B2.65B565.05M565.05M-19.42%-30.00%-28.51%+1.96%-3.50%-50.42%-19.42%--1.98%LossLoss8.48%Digital Solution Service
01119IDREAMSKY
1.740-0.150-7.94%22.42M40.03M1.9201.8901.9201.7402.92B2.92B1.68B1.68B-35.56%-34.34%-35.32%-22.67%-33.08%-19.44%-35.56%--1.34%LossLoss9.52%Gaming software

News

Comments

Read more