ChatGPT

Watchlist
  • 936.843
  • +20.787+2.27%
Market Closed Nov 7 16:00 CST
938.704High904.696Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00020SENSETIME-W
1.7400.120+7.41%643.51M1.08B1.6201.6201.7401.59061.15B61.15B35.14B35.14B+11.54%+9.43%0.00%+56.76%+20.00%+24.29%+50.00%--1.83%LossLoss9.26%Digital Solution Service
03690MEITUAN-W
199.90010.600+5.60%42.26M8.29B188.000189.300200.400186.1001.22T1.22T6.09B6.09B+9.53%+6.90%+8.41%+88.23%+63.99%+83.39%+144.08%--0.69%49.2779.557.55%online retailer
00302CMGE
0.8500.040+4.94%16.67M14.17M0.8200.8100.8700.8202.55B2.55B3.00B3.00B+7.59%+3.66%-5.56%+8.97%-37.50%-34.62%-35.11%--0.56%LossLoss6.17%Gaming software
03888KINGSOFT
30.0501.200+4.16%6.98M207.53M28.85028.85030.20028.35040.15B40.15B1.34B1.34B+11.71%+12.76%+4.70%+45.52%+12.93%+10.44%+25.42%0.47%0.52%40.1775.316.41%Application software
01024KUAISHOU-W
53.1501.850+3.61%37.10M1.94B50.70051.30053.55050.250229.24B229.24B4.31B4.31B+15.80%+17.46%+4.42%+17.59%-7.57%+3.51%+0.38%--0.86%15.0732.496.43%Interactive media and services
02390ZHIHU-W
9.3500.250+2.75%9.30K85.61K9.1109.1009.4008.9002.76B2.76B294.88M294.88M-0.85%+3.89%-10.61%+13.89%-10.95%-38.73%-35.34%--0.00%LossLoss5.50%Advertisement and Promotion
00777NETDRAGON
10.8400.240+2.26%826.77K8.82M10.52010.60010.86010.3605.76B5.76B531.26M531.26M+6.90%+6.90%+0.37%+4.03%-7.67%-16.36%-6.39%7.38%0.16%11.689.494.72%Gaming software
01119IDREAMSKY
2.3500.050+2.17%6.09M14.19M2.3002.3002.4002.3003.97B3.97B1.69B1.69B+13.53%+13.53%+2.17%+3.52%-21.14%-7.84%+1.73%--0.36%LossLoss4.35%Gaming software
00700TENCENT
428.4008.600+2.05%19.92M8.45B417.000419.800429.600414.4003.97T3.97T9.27B9.27B+5.88%+1.52%-1.34%+15.78%+13.21%+51.06%+47.62%0.81%0.22%23.7231.233.62%Digital Solution Service
09999NTES-S
126.5002.400+1.93%5.37M675.09M122.800124.100127.300122.500407.64B407.64B3.22B3.22B+2.18%+2.93%-8.60%-9.27%-18.68%-22.72%-7.97%3.09%0.17%12.9112.563.87%Gaming software
09888BIDU-SW
89.8001.400+1.58%6.75M601.79M87.80088.40090.05087.250251.91B251.91B2.81B2.81B+0.67%+3.52%-9.43%+7.93%-17.77%-11.61%-22.65%--0.24%11.3711.243.17%Interactive media and services
00772CHINA LIT
28.8500.400+1.41%3.13M89.44M27.90028.45029.00027.90029.38B29.38B1.02B1.02B+2.67%+5.29%-0.52%+12.48%-7.53%+13.81%-0.69%--0.31%28.7633.083.87%publishing
09911NEWBORNTOWN
3.7600.050+1.35%4.24M15.62M3.7603.7103.7603.6204.48B4.48B1.19B1.19B-0.27%+21.68%+13.25%+26.60%-2.34%+67.86%+93.81%--0.36%7.407.923.77%Interactive media and services
09988BABA-W
95.6501.250+1.32%57.48M5.46B93.80094.40096.15093.2501.83T1.83T19.16B19.16B+1.16%+1.59%-7.05%+22.86%+18.04%+24.22%+29.29%1.71%0.30%24.0020.833.07%online retailer
00811XINHUA WINSHARE
9.3500.110+1.19%759.00K7.05M9.2709.2409.3809.20011.54B4.13B1.23B441.94M-0.53%-8.87%-3.92%+1.62%+14.70%+62.79%+48.38%9.05%0.17%6.806.621.95%publishing
01810XIAOMI-W
27.8500.250+0.91%201.08M5.52B27.10027.60028.10026.600695.18B695.18B24.96B24.96B+4.31%+10.30%+19.53%+69.82%+39.39%+95.85%+78.53%--0.81%33.5936.035.44%Telecommunication Equipment
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
01357MEITU
2.880-0.010-0.35%77.35M222.34M2.9802.8902.9902.81013.06B13.06B4.54B4.54B+8.68%+18.52%+3.60%+24.68%-10.39%-7.22%-19.19%1.25%1.71%26.1831.306.23%Interactive media and services
02121AINNOVATION
5.110-0.020-0.39%10.49M53.06M5.2305.1305.2304.9002.89B2.89B565.05M565.05M-2.67%+18.01%+5.14%+48.55%-1.54%-29.03%-44.88%--1.86%LossLoss6.43%Digital Solution Service
00992LENOVO GROUP
9.740-0.260-2.60%94.04M915.62M9.86010.0009.9309.640120.82B120.82B12.40B12.40B-5.44%-9.65%-5.80%-2.79%-2.01%+13.79%-8.29%3.88%0.76%14.3715.272.90%Computer and Peripheral Equipment

Comments

Read more