ChatGPT

Watchlist
  • 893.939
  • +6.733+0.76%
Not Open Dec 24 12:00 CST
897.627High886.708Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01810XIAOMI-W
32.7501.000+3.15%107.77M3.51B31.85031.75032.90031.550821.88B821.88B25.10B25.10B+9.35%+5.82%+20.40%+49.20%+93.79%+105.97%+109.94%--0.43%38.3042.644.25%Telecommunication Equipment
09988BABA-W
83.1502.150+2.65%46.60M3.88B82.30081.00083.95082.1501.59T1.59T19.06B19.06B-0.30%-3.98%-0.24%-18.88%+15.17%+19.63%+12.40%1.98%0.24%16.6518.022.22%online retailer
00811XINHUA WINSHARE
11.6800.220+1.92%1.01M11.77M11.28011.46011.70011.24014.41B5.16B1.23B441.94M+5.61%+13.40%+25.86%+20.03%+21.78%+95.52%+85.35%5.56%0.23%8.498.274.01%publishing
00992LENOVO GROUP
9.6700.180+1.90%27.60M266.78M9.4709.4909.7509.450119.95B119.95B12.40B12.40B+5.80%+1.58%+7.38%-10.75%-9.07%-1.68%-8.21%3.98%0.22%13.0115.163.16%Computer and Peripheral Equipment
01024KUAISHOU-W
43.0500.600+1.41%15.39M657.17M42.50042.45043.20042.150184.87B184.87B4.29B4.29B-4.76%-8.70%-7.91%-15.26%-8.31%-21.51%-18.70%--0.36%11.1326.192.47%Interactive media and services
09888BIDU-SW
85.6501.100+1.30%4.43M378.79M84.95084.55086.50084.800240.27B240.27B2.81B2.81B-0.70%+0.12%+5.61%-14.86%-0.64%-21.92%-26.23%--0.16%10.2410.722.01%Interactive media and services
00772CHINA LIT
27.0500.250+0.93%1.93M51.79M26.80026.80027.25026.35027.47B27.47B1.02B1.02B-1.10%-6.08%+6.71%-10.58%+7.55%-8.46%-6.88%--0.19%26.8930.953.36%publishing
09911NEWBORNTOWN
3.8700.020+0.52%4.33M16.64M3.8703.8503.9103.8105.46B5.46B1.41B1.41B-3.73%-3.97%+6.91%+15.87%-13.62%+104.76%+99.48%--0.31%9.029.652.60%Interactive media and services
01119IDREAMSKY
2.6200.010+0.38%23.97M61.62M2.5902.6102.6202.5404.42B4.42B1.69B1.69B+6.07%+1.95%+6.94%+9.17%-4.73%+15.42%+13.42%--1.42%LossLoss3.07%Gaming software
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%--
00020SENSETIME-W
1.4800.0000.00%166.10M247.14M1.4801.4801.5001.47054.77B54.77B37.01B37.01B0.00%-7.50%+4.23%+1.37%-8.64%+32.14%+27.59%--0.45%LossLoss2.03%Digital Solution Service
00700TENCENT
420.000-0.200-0.05%7.87M3.30B421.000420.200421.600417.6003.89T3.89T9.27B9.27B+4.32%+2.14%+6.65%-4.07%+10.70%+36.28%+44.73%0.82%0.09%20.6830.620.95%Digital Solution Service
03888KINGSOFT
33.650-0.100-0.30%2.11M70.63M33.60033.75033.90033.10044.96B44.96B1.34B1.34B+0.60%0.00%+8.55%+23.26%+54.71%+37.57%+40.44%0.42%0.16%31.2784.342.37%Application software
03690MEITUAN-W
155.100-0.500-0.32%20.20M3.12B156.800155.600157.300153.100937.74B937.74B6.05B6.05B-2.21%-9.72%-5.60%-5.77%+32.45%+86.53%+89.38%--0.33%26.5961.332.70%online retailer
01357MEITU
3.120-0.020-0.64%21.17M65.68M3.1303.1403.1503.08014.21B14.21B4.56B4.56B-4.59%+6.12%+11.03%+17.29%+22.35%-13.67%-12.46%1.15%0.47%28.6233.912.23%Interactive media and services
02390ZHIHU-W
9.400-0.070-0.74%3.40K31.92K9.3909.4709.4809.3002.46B2.46B261.94M261.94M+0.75%-5.34%+1.40%+3.41%+28.94%-32.37%-34.99%--0.00%LossLoss1.90%Advertisement and Promotion
00777NETDRAGON
9.790-0.090-0.91%537.00K5.29M9.9209.8809.9209.7905.20B5.20B531.26M531.26M-1.31%-7.29%-1.01%-11.32%-16.32%-22.79%-15.46%8.17%0.10%10.558.571.32%Gaming software
00302CMGE
0.830-0.010-1.19%1.15M956.16K0.8300.8400.8500.8302.49B2.49B3.00B3.00B-3.49%-3.49%+9.21%-5.68%-8.79%-41.13%-36.64%--0.04%LossLoss2.38%Gaming software
09999NTES-S
142.400-1.800-1.25%1.27M182.03M142.900144.200143.900141.400458.88B458.88B3.22B3.22B-1.52%-5.82%+8.19%-1.88%-3.49%-9.00%+4.11%2.68%0.04%15.0414.141.73%Gaming software
02121AINNOVATION
6.480-0.210-3.14%9.21M60.47M6.7006.6906.8006.3603.66B3.66B565.05M565.05M-6.36%+3.51%+5.02%+52.47%+31.98%-30.84%-30.10%--1.63%LossLoss6.58%Digital Solution Service

News

Comments

Read more