Chatgpt Concept

Watchlist
  • 785.805
  • +23.459+3.08%
Market Closed Jul 12 16:00 CST
786.648High772.490Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02390ZHIHU-W
8.7500.450+5.42%71.70K628.34K8.5508.3008.9008.5502.57B2.57B293.22M293.22M+9.38%+23.76%+6.45%-15.87%-34.90%-53.01%-39.49%--0.02%LossLoss4.22%Advertisement and Promotion
03690MEITUAN-W
121.8005.700+4.91%42.75M5.16B119.100116.100122.300118.000749.11B749.11B6.15B6.15B+2.27%+7.12%+4.37%+19.88%+61.00%-2.17%+48.72%--0.70%42.8048.993.70%E-commerce and Internet Services
01357MEITU
2.6500.120+4.74%24.97M65.78M2.5402.5302.6802.54012.02B12.02B4.54B4.54B+6.85%+2.32%+5.58%-17.03%-5.49%-9.37%-25.65%1.36%0.55%28.8028.805.53%E-commerce and Internet Services
09988BABA-SW
78.4002.950+3.91%65.80M5.12B76.40075.45078.70076.4001.52T1.52T19.35B19.35B+7.54%+9.57%+5.23%+13.99%+14.65%-2.07%+5.98%2.07%0.34%17.2417.243.05%E-commerce and Internet Services
00700TENCENT
397.00012.200+3.17%27.52M10.84B390.800384.800397.200389.2003.71T3.71T9.36B9.36B+4.53%+6.04%+4.53%+31.89%+38.81%+19.58%+36.80%0.86%0.29%25.6529.212.08%E-commerce and Internet Services
01024KUAISHOU-W
49.1501.450+3.04%21.83M1.07B48.40047.70049.30048.300214.52B214.52B4.36B4.36B+9.83%+5.93%-4.10%+0.82%+5.47%-11.04%-7.18%--0.50%17.0830.402.10%Application software
03888KINGSOFT
23.0000.550+2.45%3.91M89.62M22.55022.45023.10022.55030.80B30.80B1.34B1.34B+6.98%+2.68%-12.38%-9.31%+5.94%-28.26%-4.01%0.61%0.29%48.5257.792.45%Application software
09888BIDU-SW
99.5002.300+2.37%14.31M1.42B98.00097.20099.80098.000279.12B279.12B2.81B2.81B+15.16%+15.56%+7.63%+2.84%-1.00%-28.57%-14.30%--0.51%12.6912.451.85%E-commerce and Internet Services
00020SENSETIME-W
1.3800.030+2.22%312.42M428.12M1.3601.3501.3901.35048.50B48.50B35.14B35.14B+2.22%+2.99%0.00%+122.58%+30.19%-27.37%+18.97%--0.89%LossLoss2.96%Application software
00772CHINA LIT
26.4500.500+1.93%3.33M88.11M26.20025.95026.75026.00027.13B27.13B1.03B1.03B+5.80%+5.80%-3.29%-0.19%-11.24%-21.28%-8.95%--0.33%30.5430.542.89%Publishing
00302CMGE
0.9300.010+1.09%13.21M12.25M0.9200.9200.9400.9202.56B2.56B2.75B2.75B0.00%+1.09%-19.13%-9.71%-25.00%-48.90%-29.01%--0.48%LossLoss2.17%Gaming software
09999NTES-S
144.0001.400+0.98%5.15M739.50M144.100142.600144.800142.900464.37B464.37B3.22B3.22B-1.10%-4.19%-0.62%-0.57%+3.64%-4.66%+4.24%2.82%0.16%13.8814.301.33%Gaming software
01810XIAOMI-W
16.8400.160+0.96%84.86M1.42B16.86016.68016.98016.540420.57B420.57B24.97B24.97B+1.32%+1.81%-4.10%+1.94%+18.59%+51.44%+7.95%--0.34%21.8421.812.64%Telecommunication Equipment
09911NEWBORNTOWN
4.0100.030+0.75%2.92M11.78M4.0303.9804.0903.9804.78B4.78B1.19B1.19B+2.82%-8.03%-2.43%+41.70%+107.77%+176.55%+106.70%--0.25%8.448.442.76%E-commerce and Internet Services
00777NETDRAGON
12.2000.020+0.16%545.00K6.61M12.24012.18012.26012.0206.48B6.48B531.26M531.26M+0.33%+2.87%-1.77%+15.97%+6.83%-7.01%+1.84%14.75%0.10%10.6810.681.97%Gaming software
00811XINHUA WINSHARE
9.2400.0000.00%1.45M13.37M9.3809.2409.3809.08011.40B4.08B1.23B441.94M-5.13%-4.05%-4.45%+15.35%+43.47%+82.51%+41.93%6.89%0.33%6.526.543.25%Publishing
02121AINNOVATION
5.0300.0000.00%4.04M20.30M5.0305.0305.1504.9102.84B2.84B565.05M565.05M+11.78%-6.33%+16.71%+9.35%-38.88%-72.57%-45.74%--0.72%LossLoss4.77%Application software
03611HUAFANG GROUP
2.3000.0000.00%0.000.002.3002.3000.0000.0002.30B2.30B1.00B1.00B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%E-commerce and Internet Services
01119IDREAMSKY
2.700-0.020-0.74%11.25M30.16M2.6702.7202.7402.6404.24B4.24B1.57B1.57B-2.17%-8.16%-10.60%+15.38%+39.18%-27.03%+16.88%--0.72%LossLoss3.68%Gaming software
00992LENOVO GROUP
11.220-0.260-2.26%57.74M647.96M11.42011.48011.52011.080139.18B139.18B12.40B12.40B+1.45%+0.36%+3.31%+31.07%+6.65%+36.50%+2.75%3.32%0.47%17.5917.593.83%Computer and Peripheral Equipment

News

Comments

Read more