ChatGPT

Watchlist
  • 899.012
  • -44.235-4.69%
Market Closed Oct 15 16:00 CST
938.961High889.644Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
01119IDREAMSKY
2.1300.030+1.43%15.69M33.03M2.1002.1002.1502.0403.59B3.59B1.69B1.69B-20.82%-11.25%+6.50%-14.80%-10.50%-29.47%-7.79%--0.93%LossLoss5.24%Gaming software
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.30B2.30B1.00B1.00B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
00811XINHUA WINSHARE
10.180-0.140-1.36%1.39M14.15M10.34010.32010.6609.96012.56B4.50B1.23B441.94M-5.74%+2.41%+14.25%+10.77%+27.09%+93.81%+56.37%6.26%0.31%7.487.216.78%publishing
00992LENOVO GROUP
10.920-0.160-1.44%63.66M704.98M11.26011.08011.36010.800135.46B135.46B12.40B12.40B-5.70%0.00%+20.13%+5.81%+38.23%+40.00%+2.82%3.46%0.51%16.1117.125.05%Computer and Peripheral Equipment
00777NETDRAGON
10.340-0.180-1.71%1.49M15.57M10.58010.52010.74010.1405.49B5.49B531.26M531.26M-18.45%-6.34%+6.16%-9.46%+3.82%-23.29%-10.71%7.74%0.28%11.149.055.70%Gaming software
03888KINGSOFT
26.650-0.650-2.38%11.05M300.84M27.20027.30028.20026.30035.61B35.61B1.34B1.34B-25.66%-2.38%+27.51%+19.24%+10.76%-4.86%+11.23%0.53%0.83%35.6366.796.96%Application software
01810XIAOMI-W
23.000-0.600-2.54%154.00M3.59B23.60023.60024.05022.700574.01B574.01B24.96B24.96B-11.03%+4.78%+21.56%+37.07%+40.42%+93.60%+47.44%--0.62%27.7429.755.72%Telecommunication Equipment
09911NEWBORNTOWN
3.100-0.120-3.73%6.74M21.23M3.2203.2203.2603.0503.69B3.69B1.19B1.19B-20.51%-7.19%+21.57%-10.92%+8.01%+31.91%+59.79%--0.57%6.106.536.52%Interactive media and services
09999NTES-S
127.300-5.300-4.00%8.45M1.09B132.100132.600132.900126.600410.51B410.51B3.22B3.22B-19.53%-12.69%+5.12%-12.40%-10.00%-16.79%-7.39%3.07%0.26%13.0012.644.75%Gaming software
01024KUAISHOU-W
47.450-2.150-4.33%51.83M2.50B49.30049.60050.20046.700204.79B204.79B4.32B4.32B-22.53%-6.59%+22.14%+1.50%+3.49%-23.34%-10.39%--1.20%13.4629.027.06%Interactive media and services
00700TENCENT
417.000-19.000-4.36%33.48M14.10B433.800436.000433.800412.6003.87T3.87T9.28B9.28B-12.83%-4.75%+11.92%+12.16%+38.54%+38.17%+43.69%0.83%0.36%23.1230.444.86%Digital Solution Service
01357MEITU
2.530-0.120-4.53%39.37M102.16M2.7102.6502.7102.50011.47B11.47B4.54B4.54B-27.51%-4.89%+17.67%-1.94%-15.50%-26.75%-29.01%1.42%0.87%23.0027.507.93%Interactive media and services
02121AINNOVATION
4.200-0.200-4.55%5.42M23.43M4.5104.4004.5204.1702.37B2.37B565.05M565.05M-30.69%-1.18%+7.42%-15.49%-1.64%-62.50%-54.69%--0.96%LossLoss7.96%Digital Solution Service
00772CHINA LIT
26.750-1.400-4.97%4.60M125.05M28.55028.15028.55026.20027.24B27.24B1.02B1.02B-25.69%-11.57%+7.43%+1.90%+7.65%-5.48%-7.92%--0.45%26.6730.688.35%publishing
02390ZHIHU-W
9.440-0.500-5.03%207.50K1.99M9.7109.9409.7709.2002.78B2.78B294.82M294.82M-21.33%+3.85%+12.51%+14.70%-2.18%-40.93%-34.72%--0.07%LossLoss5.73%Advertisement and Promotion
09988BABA-W
99.850-5.350-5.09%113.11M11.43B105.200105.200105.20098.7501.91T1.91T19.16B19.16B-12.87%-2.59%+20.01%+30.87%+50.65%+24.34%+34.97%1.64%0.59%25.0621.756.13%online retailer
00020SENSETIME-W
1.530-0.090-5.56%883.73M1.39B1.6201.6201.6801.50053.77B53.77B35.14B35.14B-34.33%+4.79%+47.12%+14.18%+150.82%+6.99%+31.90%--2.52%LossLoss11.11%Digital Solution Service
09888BIDU-SW
92.600-5.750-5.85%17.80M1.67B96.95098.35097.00091.150259.76B259.76B2.81B2.81B-16.58%-7.95%+13.48%+1.04%-1.02%-27.54%-20.24%--0.64%11.7311.595.95%Interactive media and services
03690MEITUAN-W
170.800-12.800-6.97%69.64M12.13B182.800183.600185.400168.4001.04T1.04T6.08B6.08B-19.89%+3.77%+39.66%+43.41%+74.73%+57.71%+108.55%--1.14%42.1067.979.26%online retailer
00302CMGE
0.830-0.070-7.78%15.80M13.58M0.9000.9000.9100.8202.37B2.37B2.85B2.85B-26.55%-5.68%+10.67%-7.78%-18.63%-34.13%-36.64%--0.55%LossLoss10.00%Gaming software

News

Comments

Read more