ChatGPT

Watchlist
  • 763.941
  • +2.739+0.36%
Market Closed Sep 13 16:00 CST
772.454High761.861Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00811XINHUA WINSHARE
9.1200.210+2.36%1.04M9.49M8.8508.9109.2108.85011.25B4.03B1.23B441.94M-2.04%-4.70%-8.25%-8.80%+20.15%+73.30%+40.09%6.98%0.24%6.706.464.04%publishing
03888KINGSOFT
21.3000.400+1.91%2.96M63.32M21.35020.90021.65021.10028.46B28.46B1.34B1.34B-0.93%+0.95%+3.90%-14.63%-4.95%-27.58%-11.10%0.66%0.22%28.4853.382.63%Application software
01810XIAOMI-W
19.2200.300+1.59%73.15M1.41B18.96018.92019.44018.920479.55B479.55B24.95B24.95B+3.67%+1.80%+11.61%+4.00%+29.34%+61.51%+23.21%--0.29%23.1824.862.75%Telecommunication Equipment
00992LENOVO GROUP
9.2300.140+1.54%26.66M245.83M9.0709.0909.2709.070114.50B114.50B12.40B12.40B-0.86%-2.53%-7.88%-21.65%+1.32%+16.10%-13.09%4.10%0.22%13.6114.472.20%Computer and Peripheral Equipment
00777NETDRAGON
9.8400.100+1.03%744.50K7.33M9.6109.7409.9109.6105.23B5.23B531.26M531.26M+0.82%-5.20%-6.29%-20.52%-10.55%-27.22%-15.03%8.13%0.14%10.608.623.08%Gaming software
02390ZHIHU-W
8.4400.050+0.60%36.10K302.64K8.3908.3908.4508.1102.49B2.49B294.75M294.75M+0.84%+0.96%+5.50%+7.24%-27.37%-46.92%-41.63%--0.01%LossLoss4.05%Advertisement and Promotion
00700TENCENT
374.8002.200+0.59%11.01M4.13B372.800372.600376.800372.8003.50T3.50T9.34B9.34B+0.37%-0.74%+1.74%-3.65%+33.10%+17.79%+29.15%0.91%0.12%20.9327.541.07%Digital Solution Service
03690MEITUAN-W
123.0000.700+0.57%28.57M3.55B123.600122.300126.000122.600748.09B748.09B6.08B6.08B+3.10%+6.31%+20.12%+1.32%+37.89%-1.60%+50.18%--0.47%30.3048.932.78%online retailer
09888BIDU-SW
82.0500.450+0.55%4.79M394.29M82.00081.60082.90081.800230.17B230.17B2.81B2.81B+2.88%+0.74%+0.74%-9.29%-19.24%-40.11%-29.33%--0.17%10.3910.271.35%Interactive media and services
09999NTES-S
121.7000.600+0.50%3.98M484.27M120.600121.100122.400120.600392.45B392.45B3.22B3.22B-1.14%-3.58%-11.95%-15.97%-24.57%-19.77%-11.46%3.21%0.12%12.4212.081.49%Gaming software
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.30B2.30B1.00B1.00B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%Interactive media and services
00020SENSETIME-W
1.0400.0000.00%167.96M177.39M1.0401.0401.0801.04036.55B36.55B35.14B35.14B-7.96%-10.34%-6.31%-27.27%+26.83%-31.13%-10.34%--0.48%LossLoss3.85%Digital Solution Service
09911NEWBORNTOWN
2.5500.0000.00%2.01M5.20M2.5402.5502.6102.5403.04B3.04B1.19B1.19B-2.67%-9.57%-12.07%-38.85%+5.81%+36.36%+31.44%--0.17%5.025.372.75%Interactive media and services
00772CHINA LIT
24.850-0.050-0.20%1.51M37.51M24.80024.90025.40024.70025.43B25.43B1.02B1.02B-2.36%+1.84%+1.22%-8.64%-1.97%-18.52%-14.46%--0.15%24.8728.632.81%publishing
09988BABA-W
82.750-0.450-0.54%59.20M4.94B83.50083.20084.65082.2501.59T1.59T19.25B19.25B+3.70%+4.68%+8.31%+11.52%+19.10%-6.18%+11.86%1.97%0.31%20.8718.122.89%online retailer
02121AINNOVATION
3.860-0.050-1.28%772.60K3.02M3.8503.9103.9903.8102.18B2.18B565.05M565.05M+2.66%0.00%+16.97%-27.31%-43.57%-76.23%-58.36%--0.14%LossLoss4.60%Digital Solution Service
01357MEITU
2.120-0.030-1.40%22.03M47.11M2.1702.1502.2002.1009.61B9.61B4.54B4.54B-8.62%-6.61%-4.93%-21.48%-38.08%-31.26%-40.52%1.70%0.49%19.2723.044.65%Interactive media and services
01119IDREAMSKY
1.970-0.030-1.50%7.86M15.66M2.0002.0002.0301.9603.33B3.33B1.69B1.69B-5.29%-10.05%-12.44%-35.41%-6.19%-41.89%-14.72%--0.47%LossLoss3.50%Gaming software
01024KUAISHOU-W
38.150-0.700-1.80%20.36M783.58M38.95038.85039.30038.100165.37B165.37B4.33B4.33B-4.86%-3.17%-13.30%-26.92%-26.42%-40.67%-27.95%--0.47%10.8723.433.09%Interactive media and services
00302CMGE
0.720-0.030-4.00%8.84M6.58M0.7500.7500.7700.7102.05B2.05B2.85B2.85B+1.41%+2.86%-2.70%-33.94%-44.62%-49.30%-45.04%--0.31%LossLoss8.00%Gaming software

News

Comments

Read more