ChatGPT

Watchlist
  • 892.897
  • -1.244-0.14%
Not Open Dec 30 16:00 CST
898.784High888.557Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02390ZHIHU-W
9.6700.230+2.44%24.60K231.93K9.4109.4409.6709.4002.53B2.53B261.94M261.94M+0.52%-3.11%+2.33%-11.93%+20.88%-32.47%-33.13%--0.01%LossLoss2.86%Advertisement and Promotion
00777NETDRAGON
10.3000.180+1.78%1.45M14.83M10.10010.12010.36010.0605.47B5.47B531.26M531.26M+3.73%-3.20%+3.10%-13.74%-12.41%-19.03%-11.05%7.77%0.27%11.109.022.96%Gaming software
01119IDREAMSKY
2.6100.040+1.56%51.89M127.35M2.5702.5702.6102.4304.40B4.40B1.69B1.69B-0.38%+6.10%+5.24%-3.33%-5.43%+13.48%+12.99%--3.08%LossLoss7.00%Gaming software
01810XIAOMI-W
34.4500.300+0.88%156.04M5.38B34.65034.15034.95033.700864.54B864.54B25.10B25.10B+11.85%+9.02%+23.70%+43.54%+107.28%+113.71%+120.83%--0.62%40.2944.863.66%Telecommunication Equipment
00811XINHUA WINSHARE
11.7800.100+0.86%900.00K10.60M11.44011.68011.84011.44014.53B5.21B1.23B441.94M+3.88%+10.51%+24.13%+21.05%+23.59%+92.05%+86.94%5.51%0.20%8.578.343.43%publishing
00700TENCENT
419.0001.600+0.38%13.52M5.66B418.000417.400421.800415.8003.87T3.87T9.22B9.22B+0.92%+0.82%+4.75%-10.85%+10.32%+34.81%+44.38%0.83%0.15%20.5330.401.44%Digital Solution Service
01357MEITU
3.0400.010+0.33%31.55M96.18M3.0703.0303.0803.01013.85B13.85B4.56B4.56B-5.88%-11.11%+5.56%-6.46%+22.58%-12.49%-14.70%1.18%0.69%27.8933.042.31%Interactive media and services
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%--
03888KINGSOFT
34.300-0.100-0.29%5.42M186.64M34.85034.40035.15033.95045.83B45.83B1.34B1.34B-0.87%+1.48%+10.47%+11.00%+59.53%+40.80%+43.16%0.41%0.41%31.8885.963.49%Application software
09988BABA-W
82.000-0.350-0.43%39.01M3.20B82.35082.35082.95081.5501.56T1.56T19.07B19.07B-1.15%-6.82%-1.68%-28.76%+12.48%+15.61%+10.84%2.00%0.21%16.4317.781.70%online retailer
01024KUAISHOU-W
41.900-0.350-0.83%23.35M978.57M42.35042.25042.55041.600179.96B179.96B4.29B4.29B-7.30%-12.25%-11.60%-30.11%-6.37%-23.05%-20.87%--0.54%10.8425.502.25%Interactive media and services
09999NTES-S
140.200-1.700-1.20%2.94M412.48M142.700141.900142.700140.100451.79B451.79B3.22B3.22B-2.50%-7.46%+5.89%-12.22%-2.80%-11.42%+2.50%2.72%0.09%14.8113.921.83%Gaming software
03690MEITUAN-W
152.800-1.900-1.23%25.45M3.89B155.900154.700156.600151.400923.84B923.84B6.05B6.05B-3.54%-9.53%-11.27%-22.52%+28.30%+93.91%+86.57%--0.42%26.2060.423.36%online retailer
00020SENSETIME-W
1.510-0.020-1.31%315.06M481.90M1.5401.5301.5501.51055.88B55.88B37.01B37.01B0.00%-3.21%+4.86%-18.38%+11.85%+31.30%+30.17%--0.85%LossLoss2.61%Digital Solution Service
09888BIDU-SW
83.800-1.200-1.41%8.38M704.40M84.05085.00085.00083.450235.08B235.08B2.81B2.81B-0.36%-4.34%+4.16%-27.26%-3.01%-24.23%-27.82%--0.30%10.0210.491.82%Interactive media and services
09911NEWBORNTOWN
3.720-0.090-2.36%14.94M55.46M3.8703.8103.8703.6705.25B5.25B1.41B1.41B-7.00%-5.34%+4.20%+4.79%-4.62%+82.35%+91.75%--1.06%8.679.285.25%Interactive media and services
00772CHINA LIT
25.250-0.650-2.51%6.15M155.62M25.90025.90026.25024.90025.65B25.65B1.02B1.02B-8.01%-11.40%-7.17%-27.75%+1.00%-12.17%-13.08%--0.61%25.1028.895.21%publishing
00992LENOVO GROUP
10.200-0.360-3.41%72.63M743.49M10.46010.56010.50010.140126.53B126.53B12.40B12.40B+8.97%+7.48%+12.33%-7.40%-4.45%+2.05%-3.18%3.77%0.59%13.7315.993.41%Computer and Peripheral Equipment
00302CMGE
0.780-0.050-6.02%17.55M13.90M0.8200.8300.8400.7602.34B2.34B3.00B3.00B-6.02%-12.36%-1.27%-19.59%-16.13%-44.68%-40.46%--0.59%LossLoss9.64%Gaming software
02121AINNOVATION
5.960-0.550-8.45%16.88M103.35M6.5406.5106.5705.8903.37B3.37B565.05M565.05M-12.48%-20.95%+3.83%+16.41%+32.44%-35.91%-35.71%--2.99%LossLoss10.45%Digital Solution Service

News

Comments

Read more