ChatGPT

Watchlist
  • 894.141
  • +0.202+0.02%
Market Closed Dec 27 16:00 CST
899.719High888.726Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
00992LENOVO GROUP
10.5600.890+9.20%198.54M2.05B9.7509.67010.6009.730130.99B130.99B12.40B12.40B+12.10%+12.94%+13.43%+0.43%-3.07%+6.94%+0.24%3.65%1.60%14.2116.559.00%Computer and Peripheral Equipment
01810XIAOMI-W
34.1501.400+4.27%263.91M9.05B33.50032.75034.95033.350857.01B857.01B25.10B25.10B+10.88%+12.15%+20.67%+51.78%+102.79%+111.59%+118.91%--1.05%39.9444.474.89%Telecommunication Equipment
00020SENSETIME-W
1.5300.050+3.38%616.06M945.98M1.4901.4801.5601.48056.62B56.62B37.01B37.01B+1.32%-3.16%+3.38%-11.05%-4.97%+36.61%+31.90%--1.67%LossLoss5.41%Digital Solution Service
00777NETDRAGON
10.1200.330+3.37%5.95M59.43M9.8309.79010.2209.6705.38B5.38B531.26M531.26M+1.20%-4.53%+0.80%-13.21%-13.50%-19.81%-12.61%7.91%1.12%10.918.865.62%Gaming software
03888KINGSOFT
34.4000.750+2.23%8.71M300.22M34.30033.65035.10033.80045.96B45.96B1.34B1.34B+0.29%+2.23%+8.18%+16.41%+60.37%+41.80%+43.57%0.41%0.65%31.9786.223.86%Application software
02121AINNOVATION
6.5100.030+0.46%18.00M120.26M6.5606.4806.8706.5003.68B3.68B565.05M565.05M-10.21%-6.87%+0.93%+35.34%+41.21%-31.26%-29.77%--3.19%LossLoss5.71%Digital Solution Service
02390ZHIHU-W
9.4400.040+0.43%8.10K76.05K9.3509.4009.4909.2002.47B2.47B261.94M261.94M-3.18%-5.51%+1.94%-9.92%+18.44%-32.76%-34.72%--0.00%LossLoss3.09%Advertisement and Promotion
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.42B2.42B1.05B1.05B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%--
00302CMGE
0.8300.0000.00%3.39M2.84M0.8300.8300.8500.8202.49B2.49B3.00B3.00B-3.49%-5.68%+7.79%-14.43%-10.75%-41.96%-36.64%--0.11%LossLoss3.61%Gaming software
00811XINHUA WINSHARE
11.6800.0000.00%1.16M13.62M11.66011.68011.82011.58014.41B5.16B1.23B441.94M+3.18%+8.96%+22.95%+18.09%+21.65%+88.88%+85.35%5.56%0.26%8.498.272.06%publishing
03690MEITUAN-W
154.700-0.400-0.26%23.55M3.64B153.100155.100157.000151.600935.32B935.32B6.05B6.05B-3.37%-7.37%-12.20%-10.06%+29.24%+97.20%+88.89%--0.39%26.5261.173.48%online retailer
09999NTES-S
141.900-0.500-0.35%1.79M254.05M142.800142.400143.600140.700457.27B457.27B3.22B3.22B-2.54%-5.27%+4.55%-5.29%-2.97%-10.01%+3.74%2.69%0.06%14.9914.092.04%Gaming software
00700TENCENT
417.400-2.600-0.62%13.55M5.66B417.600420.000421.000415.6003.87T3.87T9.27B9.27B+2.81%+1.85%+3.62%-6.12%+9.15%+35.34%+43.83%0.83%0.15%20.5530.431.29%Digital Solution Service
09888BIDU-SW
85.000-0.650-0.76%6.57M556.24M85.60085.65085.85083.600238.44B238.44B2.81B2.81B-3.13%-0.58%+3.22%-19.51%-2.63%-22.23%-26.79%--0.23%10.1610.642.63%Interactive media and services
09988BABA-W
82.350-0.800-0.96%44.01M3.62B83.00083.15083.35081.3501.57T1.57T19.06B19.06B-2.02%-4.47%-3.12%-25.14%+12.58%+19.26%+11.32%2.00%0.23%16.4917.852.41%online retailer
09911NEWBORNTOWN
3.810-0.060-1.55%6.22M23.58M3.8903.8703.8903.7105.38B5.38B1.41B1.41B-7.30%-1.80%+2.97%+3.81%-6.85%+103.74%+96.39%--0.44%8.889.504.65%Interactive media and services
01024KUAISHOU-W
42.250-0.800-1.86%28.83M1.22B43.15043.05043.45041.900181.46B181.46B4.29B4.29B-7.35%-9.33%-11.52%-22.97%-5.69%-22.90%-20.21%--0.67%10.9325.723.60%Interactive media and services
01119IDREAMSKY
2.570-0.050-1.91%28.90M74.24M2.6002.6202.6102.5304.34B4.34B1.69B1.69B-0.39%+4.47%+2.80%-4.81%-7.89%+12.23%+11.26%--1.71%LossLoss3.05%Gaming software
01357MEITU
3.030-0.090-2.88%91.06M276.99M3.1203.1203.1702.97013.80B13.80B4.56B4.56B-12.43%+0.33%+3.41%-1.30%+20.72%-16.39%-14.98%1.19%2.00%27.8032.936.41%Interactive media and services
00772CHINA LIT
25.900-1.150-4.25%8.12M210.48M26.90027.05026.90025.30026.31B26.31B1.02B1.02B-7.17%-9.28%-8.96%-20.06%+4.44%-9.76%-10.84%--0.80%25.7529.635.92%publishing

News

Comments

Read more